donk on bonk Historical Data

donk
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0₇895
+0.00%
$ 6,173 $ 1
Apr 18, 9 AM $ 0.0₇896
-2.41%
$ 6,177 $ 1
Apr 10, 11 PM $ 0.0₇908
+0.00%
$ 6,257 $ 1
Apr 7, 11 PM $ 0.0₇881
+0.00%
$ 6,075 $ 11
Apr 7, 8 PM $ 0.0₇855
+1.00%
$ 5,897 $ 11
Apr 7, 1 PM $ 0.0₇843
+0.00%
$ 5,809 $ 8
Apr 7, 5 AM $ 0.0₇848
+0.00%
$ 5,849 $ 1
Apr 7, 3 AM $ 0.0₇848
+0.00%
$ 5,849 $ 0
Apr 6, 5 PM $ 0.0₇867
+0.00%
$ 5,978 $ 1
Apr 5, 1 PM $ 0.0₇852
+0.00%
$ 5,871 $ 23
Apr 4, 8 PM $ 0.0₇874
+0.00%
$ 6,024 $ 24
Apr 4, 1 PM $ 0.0₇867
+0.00%
$ 5,975 $ 22
Apr 4, 12 PM $ 0.0₇866
+0.00%
$ 5,968 $ 22
Apr 4, 3 AM $ 0.0₇875
+0.00%
$ 6,035 $ 246
Apr 3, 12 AM $ 0.0₇971
+0.00%
$ 6,693 $ 6
Apr 2, 9 AM $ 0.0₇97
+0.00%
$ 6,685 $ 466
Apr 1, 6 PM $ 0.0₆104
+0.00%
$ 7,170 $ 5
Apr 1, 5 PM $ 0.0₆107
+0.00%
$ 7,354 $ 3
Apr 1, 4 PM $ 0.0₆102
+0.00%
$ 7,013 $ 3
Apr 1, 12 PM $ 0.0₇906
+0.00%
$ 6,249 $ 2
Mar 31, 10 PM $ 0.0₇91
+0.00%
$ 6,271 $ 0
Mar 24, 10 PM $ 0.0₆104
+0.00%
$ 7,204 $ 84
Mar 24, 4 PM $ 0.0₆105
+0.00%
$ 7,248 $ 357
Mar 24, 7 AM $ 0.0₆107
+0.00%
$ 7,351 $ 327
Mar 24, 4 AM $ 0.0₆106
+0.00%
$ -- $ 330
Mar 24, 1 AM $ 0.0₆107
+0.45%
$ 7,388 $ 328
Mar 24, 12 AM $ 0.0₆106
+0.00%
$ 7,311 $ 277
Mar 23, 8 PM $ 0.0₆103
+0.00%
$ 7,085 $ 194
Mar 23, 5 PM $ 0.0₆103
-0.30%
$ 7,080 $ 194
Mar 23, 1 PM $ 0.0₆1
+0.00%
$ 6,927 $ 2
Mar 23, 11 AM $ 0.0₇967
+0.00%
$ 6,663 $ 1
Mar 22, 3 AM $ 0.0₆102
+0.00%
$ 7,041 $ 135
Mar 22, 12 AM $ 0.0₆103
+0.00%
$ 7,104 $ 91
Mar 21, 10 AM $ 0.0₆102
+0.00%
$ 7,035 $ 681
Mar 21, 6 AM $ 0.0₇995
+0.01%
$ 6,859 $ 597
Mar 20, 10 PM $ 0.0₆1
-1.41%
$ 6,893 $ 590
Mar 20, 8 PM $ 0.0₆1
+0.00%
$ 6,893 $ 575
Mar 20, 5 PM $ 0.0₆108
+0.00%
$ 7,422 $ 389
Mar 20, 4 PM $ 0.0₆106
+0.00%
$ 7,333 $ 6
Mar 20, 3 PM $ 0.0₇919
+0.00%
$ 6,335 $ 6
Mar 20, 2 PM $ 0.0₇915
-0.06%
$ 6,307 $ 6
Mar 20, 12 PM $ 0.0₇914
+0.49%
$ 6,300 $ 94
Mar 20, 10 AM $ 0.0₇919
+0.00%
$ 6,335 $ 96
Mar 20, 7 AM $ 0.0₇917
+0.00%
$ 6,324 $ 99
Mar 20, 4 AM $ 0.0₇928
-0.49%
$ 6,399 $ 99
Mar 19, 8 AM $ 0.0₇896
+0.00%
$ 6,176 $ 2
Mar 18, 2 PM $ 0.0₇912
+0.00%
$ 6,289 $ 3
Mar 18, 5 AM $ 0.0₇952
+0.00%
$ 6,561 $ 2
Mar 17, 8 PM $ 0.0₇951
-0.20%
$ 6,555 $ 2
Mar 17, 7 PM $ 0.0₇949
+0.39%
$ 6,542 $ 2
Download