Metamundo Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 2.06
+1.95%
$ -- $ 27.7 million
Nov 4, 2025 $ 1.6
+347.56%
$ 3.2 billion $ 12.55 million
May 16, 2025 $ 0.02
+0.00%
$ -- $ 33
May 15, 2025 $ 0.02
-0.36%
$ 40 million $ 17
May 14, 2025 $ 0.0201
-0.03%
$ 40.15 million $ 5
Apr 15, 2025 $ 0.0251
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.0251
+26.13%
$ 50.2 million $ 1
Apr 13, 2025 $ 0.0199
+0.00%
$ 39.8 million $ 19
Mar 23, 2025 $ 0.0252
+0.00%
$ -- $ 8
Mar 22, 2025 $ 0.0252
+0.00%
$ 50.4 million $ 8
Mar 18, 2025 $ 0.0301
+0.00%
$ -- $ 7
Mar 17, 2025 $ 0.0301
-14.25%
$ 60.2 million $ 7
Mar 16, 2025 $ 0.0351
-2.50%
$ 70.2 million $ 10
Mar 15, 2025 $ 0.036
+0.00%
$ 72 million $ 4
Mar 5, 2025 $ 0.036
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.036
+0.00%
$ 72 million $ 0
Feb 11, 2025 $ 0.0361
+0.00%
$ -- $ 2
Feb 10, 2025 $ 0.0361
+0.00%
$ 72.2 million $ 3
Dec 14, 2024 $ 0.0461
+0.00%
$ 92.2 million $ 1
Dec 13, 2024 $ 0.0461
+0.00%
$ 92.2 million $ 1
Dec 9, 2024 $ 0.0421
+0.00%
$ -- $ 1
Dec 8, 2024 $ 0.0421
+0.00%
$ 84.2 million $ 1
Nov 24, 2024 $ 0.042
+0.00%
$ -- $ 0
Nov 23, 2024 $ 0.042
+0.00%
$ 84 million $ 0
Nov 21, 2024 $ 0.0461
+0.00%
$ 92.2 million $ 1
Nov 20, 2024 $ 0.0461
-9.96%
$ 92.2 million $ 2
Nov 19, 2024 $ 0.0461
+0.00%
$ -- $ 1
Nov 18, 2024 $ 0.0461
+0.00%
$ 92.2 million $ 1
Nov 15, 2024 $ 0.0461
+0.00%
$ -- $ 3
Nov 14, 2024 $ 0.0461
+0.66%
$ 92.2 million $ 3
Nov 13, 2024 $ 0.0458
+0.00%
$ 91.6 million $ 1
Nov 6, 2024 $ 0.0435
+0.00%
$ -- $ 3
Nov 5, 2024 $ 0.0435
+0.00%
$ 87 million $ 3
Nov 4, 2024 $ 0.0433
+0.00%
$ 86.6 million $ 0
Nov 3, 2024 $ 0.0433
+0.00%
$ 86.6 million $ 0
Nov 1, 2024 $ 0.0433
+0.00%
$ -- $ 2
Oct 31, 2024 $ 0.0433
+0.00%
$ 86.6 million $ 2
Oct 29, 2024 $ 0.0431
+0.00%
$ -- $ 11
Oct 28, 2024 $ 0.0431
+0.00%
$ 86.2 million $ 11
Oct 25, 2024 $ 0.0418
+0.00%
$ -- $ 11
Oct 24, 2024 $ 0.0418
+0.00%
$ 83.6 million $ 11
Oct 22, 2024 $ 0.0555
+0.00%
$ -- $ 5
Oct 21, 2024 $ 0.0555
+0.00%
$ 111 million $ 9
Oct 20, 2024 $ 0.0418
+4.50%
$ 83.6 million $ 14
Oct 19, 2024 $ 0.0401
+0.00%
$ -- $ 2
Oct 18, 2024 $ 0.0401
-0.25%
$ 80.2 million $ 20
Oct 17, 2024 $ 0.0402
-10.67%
$ 80.4 million $ 206
Oct 14, 2024 $ 0.035
+0.00%
$ 70 million $ 4
Oct 13, 2024 $ 0.035
-5.41%
$ 70 million $ 443
Oct 8, 2024 $ 0.03
+0.00%
$ -- $ 1
Download