Coinranking
Metamundo Historical Data
MMT
| Date | | | ||
|---|---|---|---|---|
| Nov 5, 2025 | $2.06 | +1.95% | ||
| Nov 4, 2025 | $1.6 | +347.56% | ||
| May 16, 2025 | $0.02 | +0.00% | ||
| May 15, 2025 | $0.02 | -0.36% | ||
| May 14, 2025 | $0.0201 | -0.03% | ||
| Apr 15, 2025 | $0.0251 | +0.00% | ||
| Apr 14, 2025 | $0.0251 | +26.13% | ||
| Apr 13, 2025 | $0.0199 | +0.00% | ||
| Mar 23, 2025 | $0.0252 | +0.00% | ||
| Mar 22, 2025 | $0.0252 | +0.00% | ||
| Mar 18, 2025 | $0.0301 | +0.00% | ||
| Mar 17, 2025 | $0.0301 | -14.25% | ||
| Mar 16, 2025 | $0.0351 | -2.50% | ||
| Mar 15, 2025 | $0.036 | +0.00% | ||
| Mar 5, 2025 | $0.036 | +0.00% | ||
| Mar 4, 2025 | $0.036 | +0.00% | ||
| Feb 11, 2025 | $0.0361 | +0.00% | ||
| Feb 10, 2025 | $0.0361 | +0.00% | ||
| Dec 14, 2024 | $0.0461 | +0.00% | ||
| Dec 13, 2024 | $0.0461 | +0.00% | ||
| Dec 9, 2024 | $0.0421 | +0.00% | ||
| Dec 8, 2024 | $0.0421 | +0.00% | ||
| Nov 24, 2024 | $0.042 | +0.00% | ||
| Nov 23, 2024 | $0.042 | +0.00% | ||
| Nov 21, 2024 | $0.0461 | +0.00% | ||
| Nov 20, 2024 | $0.0461 | -9.96% | ||
| Nov 19, 2024 | $0.0461 | +0.00% | ||
| Nov 18, 2024 | $0.0461 | +0.00% | ||
| Nov 15, 2024 | $0.0461 | +0.00% | ||
| Nov 14, 2024 | $0.0461 | +0.66% | ||
| Nov 13, 2024 | $0.0458 | +0.00% | ||
| Nov 6, 2024 | $0.0435 | +0.00% | ||
| Nov 5, 2024 | $0.0435 | +0.00% | ||
| Nov 4, 2024 | $0.0433 | +0.00% | ||
| Nov 3, 2024 | $0.0433 | +0.00% | ||
| Nov 1, 2024 | $0.0433 | +0.00% | ||
| Oct 31, 2024 | $0.0433 | +0.00% | ||
| Oct 29, 2024 | $0.0431 | +0.00% | ||
| Oct 28, 2024 | $0.0431 | +0.00% | ||
| Oct 25, 2024 | $0.0418 | +0.00% | ||
| Oct 24, 2024 | $0.0418 | +0.00% | ||
| Oct 22, 2024 | $0.0555 | +0.00% | ||
| Oct 21, 2024 | $0.0555 | +0.00% | ||
| Oct 20, 2024 | $0.0418 | +4.50% | ||
| Oct 19, 2024 | $0.0401 | +0.00% | ||
| Oct 18, 2024 | $0.0401 | -0.25% | ||
| Oct 17, 2024 | $0.0402 | -10.67% | ||
| Oct 14, 2024 | $0.035 | +0.00% | ||
| Oct 13, 2024 | $0.035 | -5.41% | ||
| Oct 8, 2024 | $0.03 | +0.00% | ||
Previous Next