Metamundo Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 2.06
+0.00%
$ 4.12 billion $ 27.7 million
Nov 5, 2 AM $ 2.08
+2.86%
$ 4.15 billion $ 27.64 million
Nov 4, 8 PM $ 1.6
+10.64%
$ 3.2 billion $ 12.55 million
Nov 4, 7 PM $ 1.17
+2.72%
$ 2.34 billion $ 9.92 million
Nov 4, 6 PM $ 1.17
+0.89%
$ 2.34 billion $ 9.19 million
Nov 4, 12 PM $ 0.357
+0.00%
$ 714.12 million $ 508,375
Download