Metamundo Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
Nov 2025 $2.06
+476.48%
$-- $40.25 million
May 2025 $0.02
-0.40%
$-- $54
Apr 2025 $0.0251
+26.13%
$-- $21
Mar 2025 $0.0252
-30.00%
$-- $42
Feb 2025 $0.0361
+0.00%
$-- $6
Dec 2024 $0.0461
+9.50%
$-- $4
Nov 2024 $0.042
-3.00%
$-- $21
Oct 2024 $0.0431
+10.80%
$86.6 million $757
Sep 2024 $0.0389
+21.56%
$77.8 million $33
Aug 2024 $0.032
+6.67%
$64 million $40
Jul 2024 $0.0551
-0.54%
$-- $17
Jun 2024 $0.052
-43.23%
$-- $98
May 2024 $0.0589
-88.21%
$-- $58,260
Apr 2024 $0.5
+833.91%
$999.28 million $25,654
Mar 2024 $0.0535
-94.44%
$-- $1.82 million
Feb 2024 $0.963
-7.26%
$1.93 billion $2.15 million
Jan 2024 $1.04
+0.82%
$2.08 billion $2.03 million
Dec 2023 $1.03
+179.49%
$2.06 billion $2.15 million
Nov 2023 $0.368
+7.18%
$737 million $5.36 million
Oct 2023 $0.344
-25.88%
$687.32 million $49.14 million
Sep 2023 $0.464
-0.14%
$927.26 million $34.46 million
Aug 2023 $0.731
+45.26%
$-- $935.88 million
Jul 2023 $0.504
+89.45%
$1.01 billion $122.02 million
Download