Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metamundo Historical Data

MMT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2025 $2.06
+476.48%
$-- $40.25 million
May 2025 $0.02
-0.40%
$-- $54
Apr 2025 $0.0251
+26.13%
$-- $21
Mar 2025 $0.0252
-30.00%
$-- $42
Feb 2025 $0.0361
+0.00%
$-- $6
Dec 2024 $0.0461
+9.50%
$-- $4
Nov 2024 $0.042
-3.00%
$-- $21
Oct 2024 $0.0431
+10.80%
$86.6 million $757
Sep 2024 $0.0389
+21.56%
$77.8 million $33
Aug 2024 $0.032
+6.67%
$64 million $40
Jul 2024 $0.0551
-0.54%
$-- $17
Jun 2024 $0.052
-43.23%
$-- $98
May 2024 $0.0589
-88.21%
$-- $58,260
Apr 2024 $0.5
+833.91%
$999.28 million $25,654
Mar 2024 $0.0535
-94.44%
$-- $1.82 million
Feb 2024 $0.963
-7.26%
$1.93 billion $2.15 million
Jan 2024 $1.04
+0.82%
$2.08 billion $2.03 million
Dec 2023 $1.03
+179.49%
$2.06 billion $2.15 million
Nov 2023 $0.368
+7.18%
$737 million $5.36 million
Oct 2023 $0.344
-25.88%
$687.32 million $49.14 million
Sep 2023 $0.464
-0.14%
$927.26 million $34.46 million
Aug 2023 $0.731
+45.26%
$-- $935.88 million
Jul 2023 $0.504
+89.45%
$1.01 billion $122.02 million
Download