Metamundo Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 2.06
+476.48%
$ -- $ 40.25 million
May 2025 $ 0.02
-0.40%
$ -- $ 54
Apr 2025 $ 0.0251
+26.13%
$ -- $ 21
Mar 2025 $ 0.0252
-30.00%
$ -- $ 42
Feb 2025 $ 0.0361
+0.00%
$ -- $ 6
Dec 2024 $ 0.0461
+9.50%
$ -- $ 4
Nov 2024 $ 0.042
-3.00%
$ -- $ 21
Oct 2024 $ 0.0431
+10.80%
$ 86.6 million $ 757
Sep 2024 $ 0.0389
+21.56%
$ 77.8 million $ 33
Aug 2024 $ 0.032
+6.67%
$ 64 million $ 40
Jul 2024 $ 0.0551
-0.54%
$ -- $ 17
Jun 2024 $ 0.052
-43.23%
$ -- $ 98
May 2024 $ 0.0589
-88.21%
$ -- $ 58,260
Apr 2024 $ 0.5
+833.91%
$ 999.28 million $ 25,654
Mar 2024 $ 0.0535
-94.44%
$ -- $ 1.82 million
Feb 2024 $ 0.963
-7.26%
$ 1.93 billion $ 2.15 million
Jan 2024 $ 1.04
+0.82%
$ 2.08 billion $ 2.03 million
Dec 2023 $ 1.03
+179.49%
$ 2.06 billion $ 2.15 million
Nov 2023 $ 0.368
+7.18%
$ 737 million $ 5.36 million
Oct 2023 $ 0.344
-25.88%
$ 687.32 million $ 49.14 million
Sep 2023 $ 0.464
-0.14%
$ 927.26 million $ 34.46 million
Aug 2023 $ 0.731
+45.26%
$ -- $ 935.88 million
Jul 2023 $ 0.504
+89.45%
$ 1.01 billion $ 122.02 million
Download