Metamundo Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
Nov 3 $2.06
+476.48%
$-- $40.25 million
May 12 $0.02
-0.40%
$-- $54
Apr 14 $0.0251
+26.13%
$-- $2
Mar 17 $0.0252
-28.21%
$-- $21
Mar 10 $0.036
+0.00%
$70.2 million $4
Mar 3 $0.036
+0.00%
$-- $0
Feb 10 $0.0361
+0.00%
$-- $6
Dec 9 $0.0461
+9.50%
$-- $3
Nov 18 $0.042
-8.89%
$-- $6
Nov 11 $0.0461
+0.66%
$-- $7
Nov 4 $0.0435
+0.46%
$-- $6
Oct 28 $0.0433
+0.46%
$86.6 million $25
Oct 21 $0.0418
-24.68%
$-- $37
Oct 14 $0.0418
+19.43%
$83.6 million $247
Oct 7 $0.03
+0.00%
$70 million $2
Sep 30 $0.0314
+4.67%
$-- $32
Sep 9 $0.0332
+0.00%
$-- $7
Aug 26 $0.032
+0.63%
$-- $9
Aug 19 $0.0399
+0.00%
$-- $1
Aug 12 $0.0301
+0.33%
$-- $31
Jul 8 $0.0551
-0.54%
$-- $17
Jun 24 $0.052
-40.77%
$-- $31
Jun 17 $0.0866
+66.86%
$-- $4
Jun 3 $0.0998
+67.45%
$-- $28
May 27 $0.0596
-81.13%
$119.2 million $12,011
May 20 $0.316
+0.00%
$631.6 million $14,612
May 13 $0.316
-36.79%
$631.6 million $2,536
May 6 $0.5
+0.00%
$999.28 million $11,031
Apr 29 $0.5
+0.00%
$999.28 million $14,997
Apr 22 $0.442
+0.00%
$999.28 million $5,527
Apr 15 $0.442
+598.26%
$884 million $5,324
Apr 8 $0.0633
+18.32%
$126.6 million $5,543
Apr 1 $0.0535
+0.00%
$-- $2
Mar 25 $0.0535
-23.79%
$-- $17
Mar 18 $0.499
+0.00%
$-- $114,424
Mar 11 $0.499
+0.00%
$998.17 million $625,077
Mar 4 $0.499
-48.17%
$998.17 million $591,965
Feb 26 $0.963
+4.79%
$1.93 billion $635,389
Feb 19 $0.919
+0.00%
$1.84 billion $508,391
Feb 12 $0.919
-11.02%
$1.84 billion $561,712
Feb 5 $1.03
-0.55%
$2.07 billion $404,390
Jan 29 $1.04
-0.10%
$2.08 billion $448,831
Jan 22 $1.04
-0.06%
$2.08 billion $354,266
Jan 15 $1.04
+0.47%
$2.08 billion $406,692
Jan 8 $1.04
+0.40%
$2.07 billion $421,362
Jan 1 $1.04
+1.00%
$2.08 billion $389,113
Dec 25 $1.03
-0.24%
$2.06 billion $404,200
Dec 18 $1.04
+3.69%
$2.07 billion $415,867
Dec 11 $1.01
+0.93%
$2 billion $437,150
Dec 4 $1.01
+1.37%
$2 billion $451,195
Download