Metamundo Historical Data

MMT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.499
+0.00%
$ 998.17 million $ 106,432
Mar 15, 2024 $ 0.499
+0.00%
$ 998.17 million $ 110,408
Mar 14, 2024 $ 0.499
+0.00%
$ 998.17 million $ 107,392
Mar 13, 2024 $ 0.499
+0.00%
$ 998.17 million $ 109,132
Mar 12, 2024 $ 0.499
+0.00%
$ 998.17 million $ 99,695
Mar 11, 2024 $ 0.499
+0.00%
$ 998.17 million $ 92,017
Mar 10, 2024 $ 0.499
+0.00%
$ 998.17 million $ 99,884
Mar 9, 2024 $ 0.499
-48.14%
$ 998.17 million $ 100,461
Mar 8, 2024 $ 0.962
+0.00%
$ 1.92 billion $ 108,614
Mar 7, 2024 $ 0.962
+0.00%
$ 1.92 billion $ 109,681
Mar 6, 2024 $ 0.962
+0.00%
$ 1.92 billion $ 97,283
Mar 5, 2024 $ 0.962
+0.00%
$ 1.92 billion $ 90,201
Mar 4, 2024 $ 0.962
-0.05%
$ 1.92 billion $ 85,725
Mar 3, 2024 $ 0.963
-0.11%
$ 1.93 billion $ 88,834
Mar 2, 2024 $ 0.964
-0.01%
$ 1.93 billion $ 93,604
Mar 1, 2024 $ 0.964
+0.11%
$ 1.93 billion $ 90,313
Feb 29, 2024 $ 0.963
+4.79%
$ 1.93 billion $ 95,261
Feb 28, 2024 $ 0.919
+0.00%
$ 1.84 billion $ 92,356
Feb 27, 2024 $ 0.919
+0.00%
$ 1.84 billion $ 92,830
Feb 26, 2024 $ 0.919
+0.00%
$ 1.84 billion $ 82,191
Feb 25, 2024 $ 0.919
+0.00%
$ 1.84 billion $ 70,587
Feb 24, 2024 $ 0.919
+0.00%
$ 1.84 billion $ 64,374
Feb 23, 2024 $ 0.919
+0.00%
$ 1.84 billion $ 67,985
Feb 22, 2024 $ 0.919
+0.00%
$ 1.84 billion $ 74,568
Feb 21, 2024 $ 0.919
+0.00%
$ 1.84 billion $ 73,169
Feb 20, 2024 $ 0.919
+0.00%
$ 1.84 billion $ 82,053
Feb 19, 2024 $ 0.919
+0.00%
$ 1.84 billion $ 75,654
Feb 18, 2024 $ 0.919
+0.00%
$ 1.84 billion $ 84,135
Feb 17, 2024 $ 0.919
+0.00%
$ 1.84 billion $ 86,127
Feb 16, 2024 $ 0.919
-11.94%
$ 1.84 billion $ 85,228
Feb 15, 2024 $ 1.04
+1.04%
$ 2.09 billion $ 82,876
Feb 14, 2024 $ 1.03
+0.03%
$ 2.07 billion $ 79,183
Feb 13, 2024 $ 1.03
+0.01%
$ 2.06 billion $ 74,157
Feb 12, 2024 $ 1.03
-0.03%
$ 2.06 billion $ 70,006
Feb 11, 2024 $ 1.03
+0.00%
$ 2.07 billion $ 61,724
Feb 10, 2024 $ 1.03
+0.00%
$ 2.07 billion $ 69,295
Feb 9, 2024 $ 1.03
+0.00%
$ 2.07 billion $ 68,902
Feb 8, 2024 $ 1.03
+0.00%
$ 2.07 billion $ 71,491
Feb 7, 2024 $ 1.03
+0.00%
$ 2.07 billion $ 71,892
Feb 6, 2024 $ 1.03
-0.56%
$ 2.07 billion $ 63,209
Feb 5, 2024 $ 1.04
+0.00%
$ 2.08 billion $ 59,601
Feb 4, 2024 $ 1.04
+0.00%
$ 2.08 billion $ 54,919
Feb 3, 2024 $ 1.04
+0.02%
$ 2.08 billion $ 60,970
Feb 2, 2024 $ 1.04
-0.02%
$ 2.08 billion $ 66,829
Feb 1, 2024 $ 1.04
-0.01%
$ 2.08 billion $ 63,538
Jan 31, 2024 $ 1.04
+0.63%
$ 2.08 billion $ 57,585
Jan 30, 2024 $ 1.03
-0.64%
$ 2.06 billion $ 76,587
Jan 29, 2024 $ 1.04
-0.10%
$ 2.08 billion $ 68,402
Jan 28, 2024 $ 1.04
+0.10%
$ 2.08 billion $ 62,059
Jan 27, 2024 $ 1.04
-0.08%
$ 2.08 billion $ 69,443