Metamundo Historical Data

MMT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 1.04
+0.00%
$ 2.08 billion $ 64,429
Jan 25, 2024 $ 1.04
+0.02%
$ 2.08 billion $ 56,167
Jan 24, 2024 $ 1.04
+0.01%
$ 2.08 billion $ 51,487
Jan 23, 2024 $ 1.04
-0.03%
$ 2.08 billion $ 54,439
Jan 22, 2024 $ 1.04
+0.02%
$ 2.08 billion $ 58,301
Jan 21, 2024 $ 1.04
+0.06%
$ 2.08 billion $ 59,123
Jan 20, 2024 $ 1.04
+0.38%
$ 2.08 billion $ 65,726
Jan 19, 2024 $ 1.03
+0.17%
$ 2.07 billion $ 62,039
Jan 18, 2024 $ 1.03
-0.27%
$ 2.07 billion $ 67,849
Jan 17, 2024 $ 1.04
-0.01%
$ 2.07 billion $ 71,886
Jan 16, 2024 $ 1.04
-0.04%
$ 2.07 billion $ 70,626
Jan 15, 2024 $ 1.04
+0.24%
$ 2.07 billion $ 68,567
Jan 14, 2024 $ 1.03
-1.05%
$ 2.07 billion $ 63,789
Jan 13, 2024 $ 1.04
+1.25%
$ 2.09 billion $ 83,518
Jan 12, 2024 $ 1.03
-0.38%
$ 2.06 billion $ 60,468
Jan 11, 2024 $ 1.04
+0.40%
$ 2.07 billion $ 63,968
Jan 10, 2024 $ 1.03
-0.01%
$ 2.06 billion $ 68,937
Jan 9, 2024 $ 1.03
-0.02%
$ 2.06 billion $ 68,500
Jan 8, 2024 $ 1.03
-0.84%
$ 2.06 billion $ 75,971
Jan 7, 2024 $ 1.04
+0.03%
$ 2.08 billion $ 72,808
Jan 6, 2024 $ 1.04
+0.00%
$ 2.08 billion $ 66,278
Jan 5, 2024 $ 1.04
+0.03%
$ 2.08 billion $ 62,692
Jan 4, 2024 $ 1.04
+0.02%
$ 2.08 billion $ 58,399
Jan 3, 2024 $ 1.04
-0.40%
$ 2.08 billion $ 62,295
Jan 2, 2024 $ 1.04
+1.18%
$ 2.09 billion $ 72,560
Jan 1, 2024 $ 1.03
+0.19%
$ 2.06 billion $ 66,888
Dec 31, 2023 $ 1.03
-0.41%
$ 2.06 billion $ 59,965
Dec 30, 2023 $ 1.03
-0.23%
$ 2.07 billion $ 61,802
Dec 29, 2023 $ 1.04
+0.12%
$ 2.07 billion $ 68,485
Dec 28, 2023 $ 1.04
-0.16%
$ 2.07 billion $ 66,391
Dec 27, 2023 $ 1.04
+0.07%
$ 2.07 billion $ 74,452
Dec 26, 2023 $ 1.04
-0.09%
$ 2.07 billion $ 69,438
Dec 25, 2023 $ 1.04
+0.04%
$ 2.07 billion $ 63,632
Dec 24, 2023 $ 1.04
-0.28%
$ 2.07 billion $ 57,919
Dec 23, 2023 $ 1.04
+0.42%
$ 2.08 billion $ 62,741
Dec 22, 2023 $ 1.04
+3.65%
$ 2.07 billion $ 66,365
Dec 21, 2023 $ 0.999
-0.85%
$ 2 billion $ 67,470
Dec 20, 2023 $ 1.01
+0.21%
$ 2.01 billion $ 72,765
Dec 19, 2023 $ 1.01
+0.11%
$ 2.01 billion $ 69,920
Dec 18, 2023 $ 1
+0.16%
$ 2.01 billion $ 76,606
Dec 17, 2023 $ 1
-0.97%
$ 2 billion $ 76,808
Dec 16, 2023 $ 1.01
+1.31%
$ 2.02 billion $ 75,561
Dec 15, 2023 $ 0.997
-0.92%
$ 1.99 billion $ 75,714
Dec 14, 2023 $ 1.01
+0.12%
$ 2.01 billion $ 76,950
Dec 13, 2023 $ 1.01
+0.55%
$ 2.01 billion $ 75,691
Dec 12, 2023 $ 1
+0.81%
$ 2 billion $ 68,758
Dec 11, 2023 $ 0.992
-0.91%
$ 1.98 billion $ 64,475
Dec 10, 2023 $ 1
-0.75%
$ 2 billion $ 74,440
Dec 9, 2023 $ 1.01
+0.11%
$ 2.02 billion $ 76,052
Dec 8, 2023 $ 1.01
+1.16%
$ 2.01 billion $ 82,996