Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metamundo Historical Data

MMT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2024 $1.04
+0.00%
$2.08 billion $64,429
Jan 25, 2024 $1.04
+0.02%
$2.08 billion $56,167
Jan 24, 2024 $1.04
+0.01%
$2.08 billion $51,487
Jan 23, 2024 $1.04
-0.03%
$2.08 billion $54,439
Jan 22, 2024 $1.04
+0.02%
$2.08 billion $58,301
Jan 21, 2024 $1.04
+0.06%
$2.08 billion $59,123
Jan 20, 2024 $1.04
+0.38%
$2.08 billion $65,726
Jan 19, 2024 $1.03
+0.17%
$2.07 billion $62,039
Jan 18, 2024 $1.03
-0.27%
$2.07 billion $67,849
Jan 17, 2024 $1.04
-0.01%
$2.07 billion $71,886
Jan 16, 2024 $1.04
-0.04%
$2.07 billion $70,626
Jan 15, 2024 $1.04
+0.24%
$2.07 billion $68,567
Jan 14, 2024 $1.03
-1.05%
$2.07 billion $63,789
Jan 13, 2024 $1.04
+1.25%
$2.09 billion $83,518
Jan 12, 2024 $1.03
-0.38%
$2.06 billion $60,468
Jan 11, 2024 $1.04
+0.40%
$2.07 billion $63,968
Jan 10, 2024 $1.03
-0.01%
$2.06 billion $68,937
Jan 9, 2024 $1.03
-0.02%
$2.06 billion $68,500
Jan 8, 2024 $1.03
-0.84%
$2.06 billion $75,971
Jan 7, 2024 $1.04
+0.03%
$2.08 billion $72,808
Jan 6, 2024 $1.04
+0.00%
$2.08 billion $66,278
Jan 5, 2024 $1.04
+0.03%
$2.08 billion $62,692
Jan 4, 2024 $1.04
+0.02%
$2.08 billion $58,399
Jan 3, 2024 $1.04
-0.40%
$2.08 billion $62,295
Jan 2, 2024 $1.04
+1.18%
$2.09 billion $72,560
Jan 1, 2024 $1.03
+0.19%
$2.06 billion $66,888
Dec 31, 2023 $1.03
-0.41%
$2.06 billion $59,965
Dec 30, 2023 $1.03
-0.23%
$2.07 billion $61,802
Dec 29, 2023 $1.04
+0.12%
$2.07 billion $68,485
Dec 28, 2023 $1.04
-0.16%
$2.07 billion $66,391
Dec 27, 2023 $1.04
+0.07%
$2.07 billion $74,452
Dec 26, 2023 $1.04
-0.09%
$2.07 billion $69,438
Dec 25, 2023 $1.04
+0.04%
$2.07 billion $63,632
Dec 24, 2023 $1.04
-0.28%
$2.07 billion $57,919
Dec 23, 2023 $1.04
+0.42%
$2.08 billion $62,741
Dec 22, 2023 $1.04
+3.65%
$2.07 billion $66,365
Dec 21, 2023 $0.999
-0.85%
$2 billion $67,470
Dec 20, 2023 $1.01
+0.21%
$2.01 billion $72,765
Dec 19, 2023 $1.01
+0.11%
$2.01 billion $69,920
Dec 18, 2023 $1
+0.16%
$2.01 billion $76,606
Dec 17, 2023 $1
-0.97%
$2 billion $76,808
Dec 16, 2023 $1.01
+1.31%
$2.02 billion $75,561
Dec 15, 2023 $0.997
-0.92%
$1.99 billion $75,714
Dec 14, 2023 $1.01
+0.12%
$2.01 billion $76,950
Dec 13, 2023 $1.01
+0.55%
$2.01 billion $75,691
Dec 12, 2023 $1
+0.81%
$2 billion $68,758
Dec 11, 2023 $0.992
-0.91%
$1.98 billion $64,475
Dec 10, 2023 $1
-0.75%
$2 billion $74,440
Dec 9, 2023 $1.01
+0.11%
$2.02 billion $76,052
Dec 8, 2023 $1.01
+1.16%
$2.01 billion $82,996