Metamundo Historical Data

MMT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.996
-2.21%
$ 1.99 billion $ 112,194
Dec 6, 2023 $ 1.02
+0.09%
$ 2.04 billion $ 64,215
Dec 5, 2023 $ 1.02
-0.24%
$ 2.04 billion $ 61,611
Dec 4, 2023 $ 1.02
+2.53%
$ 2.04 billion $ 54,128
Dec 3, 2023 $ 0.995
-2.31%
$ 1.99 billion $ 56,829
Dec 2, 2023 $ 1.02
+0.13%
$ 2.04 billion $ 59,637
Dec 1, 2023 $ 1.02
+175.97%
$ 2.03 billion $ 55,868
Nov 30, 2023 $ 0.368
+19.68%
$ 737 million $ 63,669
Nov 29, 2023 $ 0.308
+2.43%
$ 615.8 million $ 60,876
Nov 28, 2023 $ 0.301
-0.96%
$ 601.2 million $ 65,643
Nov 27, 2023 $ 0.303
+1.17%
$ 607 million $ 60,646
Nov 26, 2023 $ 0.3
+0.03%
$ 600 million $ 66,957
Nov 25, 2023 $ 0.3
+0.00%
$ 599.8 million $ 63,259
Nov 24, 2023 $ 0.45
+48.38%
$ 899.8 million $ 60,947
Nov 23, 2023 $ 0.303
-0.69%
$ 606.4 million $ 60,445
Nov 22, 2023 $ 0.305
-1.20%
$ 610.6 million $ 67,045
Nov 21, 2023 $ 0.309
+0.39%
$ 618 million $ 129,173
Nov 20, 2023 $ 0.308
+6.39%
$ 615.6 million $ 101,188
Nov 19, 2023 $ 0.289
-3.18%
$ 578.6 million $ 212,756
Nov 18, 2023 $ 0.299
-2.77%
$ 597.6 million $ 123,987
Nov 17, 2023 $ 0.307
-6.28%
$ 614.6 million $ 104,495
Nov 16, 2023 $ 0.328
-1.94%
$ 655.8 million $ 113,077
Nov 15, 2023 $ 0.334
+15.31%
$ 668.8 million $ 107,599
Nov 14, 2023 $ 0.29
-14.78%
$ 580 million $ 41,573
Nov 13, 2023 $ 0.34
+5.36%
$ 680.6 million $ 75,769
Nov 12, 2023 $ 0.323
-6.05%
$ 646 million $ 117,911
Nov 11, 2023 $ 0.344
-12.21%
$ 687.6 million $ 328,384
Nov 10, 2023 $ 0.392
-0.03%
$ 783.2 million $ 392,439
Nov 9, 2023 $ 0.392
+4.06%
$ 783.4 million $ 311,216
Nov 8, 2023 $ 0.376
-1.44%
$ 752.8 million $ 309,823
Nov 7, 2023 $ 0.382
-0.37%
$ 763.8 million $ 342,889
Nov 6, 2023 $ 0.384
+4.72%
$ 767.02 million $ 313,108
Nov 5, 2023 $ 0.366
-4.91%
$ 732.01 million $ 335,565
Nov 4, 2023 $ 0.385
+1.84%
$ 770.47 million $ 346,106
Nov 3, 2023 $ 0.378
-1.98%
$ 756.01 million $ 327,762
Nov 2, 2023 $ 0.386
+0.69%
$ 771.21 million $ 335,529
Nov 1, 2023 $ 0.383
+11.34%
$ 765.64 million $ 323,655
Oct 31, 2023 $ 0.344
+0.07%
$ 687.32 million $ 295,399
Oct 30, 2023 $ 0.343
+0.25%
$ 686.7 million $ 406,460
Oct 29, 2023 $ 0.343
-0.76%
$ 685.11 million $ 346,502
Oct 28, 2023 $ 0.345
+0.15%
$ 690.34 million $ 367,824
Oct 27, 2023 $ 0.345
-0.81%
$ 689.15 million $ 385,811
Oct 26, 2023 $ 0.347
+3.20%
$ 694.82 million $ 290,761
Oct 25, 2023 $ 0.337
+0.24%
$ 673.44 million $ 429,151
Oct 24, 2023 $ 0.336
+0.10%
$ 672.14 million $ 401,745
Oct 23, 2023 $ 0.336
+0.04%
$ 671.59 million $ 413,911
Oct 22, 2023 $ 0.336
+2.00%
$ 671.61 million $ 446,979
Oct 21, 2023 $ 0.329
-0.17%
$ 658.55 million $ 312,115
Oct 20, 2023 $ 0.33
-2.24%
$ 659.5 million $ 333,017
Oct 19, 2023 $ 0.337
-0.40%
$ 674.66 million $ 316,364