Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metamundo Historical Data

MMT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2023 $0.996
-2.21%
$1.99 billion $112,194
Dec 6, 2023 $1.02
+0.09%
$2.04 billion $64,215
Dec 5, 2023 $1.02
-0.24%
$2.04 billion $61,611
Dec 4, 2023 $1.02
+2.53%
$2.04 billion $54,128
Dec 3, 2023 $0.995
-2.31%
$1.99 billion $56,829
Dec 2, 2023 $1.02
+0.13%
$2.04 billion $59,637
Dec 1, 2023 $1.02
+175.97%
$2.03 billion $55,868
Nov 30, 2023 $0.368
+19.68%
$737 million $63,669
Nov 29, 2023 $0.308
+2.43%
$615.8 million $60,876
Nov 28, 2023 $0.301
-0.96%
$601.2 million $65,643
Nov 27, 2023 $0.303
+1.17%
$607 million $60,646
Nov 26, 2023 $0.3
+0.03%
$600 million $66,957
Nov 25, 2023 $0.3
+0.00%
$599.8 million $63,259
Nov 24, 2023 $0.45
+48.38%
$899.8 million $60,947
Nov 23, 2023 $0.303
-0.69%
$606.4 million $60,445
Nov 22, 2023 $0.305
-1.20%
$610.6 million $67,045
Nov 21, 2023 $0.309
+0.39%
$618 million $129,173
Nov 20, 2023 $0.308
+6.39%
$615.6 million $101,188
Nov 19, 2023 $0.289
-3.18%
$578.6 million $212,756
Nov 18, 2023 $0.299
-2.77%
$597.6 million $123,987
Nov 17, 2023 $0.307
-6.28%
$614.6 million $104,495
Nov 16, 2023 $0.328
-1.94%
$655.8 million $113,077
Nov 15, 2023 $0.334
+15.31%
$668.8 million $107,599
Nov 14, 2023 $0.29
-14.78%
$580 million $41,573
Nov 13, 2023 $0.34
+5.36%
$680.6 million $75,769
Nov 12, 2023 $0.323
-6.05%
$646 million $117,911
Nov 11, 2023 $0.344
-12.21%
$687.6 million $328,384
Nov 10, 2023 $0.392
-0.03%
$783.2 million $392,439
Nov 9, 2023 $0.392
+4.06%
$783.4 million $311,216
Nov 8, 2023 $0.376
-1.44%
$752.8 million $309,823
Nov 7, 2023 $0.382
-0.37%
$763.8 million $342,889
Nov 6, 2023 $0.384
+4.72%
$767.02 million $313,108
Nov 5, 2023 $0.366
-4.91%
$732.01 million $335,565
Nov 4, 2023 $0.385
+1.84%
$770.47 million $346,106
Nov 3, 2023 $0.378
-1.98%
$756.01 million $327,762
Nov 2, 2023 $0.386
+0.69%
$771.21 million $335,529
Nov 1, 2023 $0.383
+11.34%
$765.64 million $323,655
Oct 31, 2023 $0.344
+0.07%
$687.32 million $295,399
Oct 30, 2023 $0.343
+0.25%
$686.7 million $406,460
Oct 29, 2023 $0.343
-0.76%
$685.11 million $346,502
Oct 28, 2023 $0.345
+0.15%
$690.34 million $367,824
Oct 27, 2023 $0.345
-0.81%
$689.15 million $385,811
Oct 26, 2023 $0.347
+3.20%
$694.82 million $290,761
Oct 25, 2023 $0.337
+0.24%
$673.44 million $429,151
Oct 24, 2023 $0.336
+0.10%
$672.14 million $401,745
Oct 23, 2023 $0.336
+0.04%
$671.59 million $413,911
Oct 22, 2023 $0.336
+2.00%
$671.61 million $446,979
Oct 21, 2023 $0.329
-0.17%
$658.55 million $312,115
Oct 20, 2023 $0.33
-2.24%
$659.5 million $333,017
Oct 19, 2023 $0.337
-0.40%
$674.66 million $316,364