Coinranking
Metamundo Historical Data
MMT
| Date | | | ||
|---|---|---|---|---|
| Nov 3 | $ 2.06 | +476.48% | ||
| May 12 | $ 0.02 | -0.40% | ||
| Apr 14 | $ 0.0251 | +26.13% | ||
| Mar 17 | $ 0.0252 | -28.21% | ||
| Mar 10 | $ 0.036 | +0.00% | ||
| Mar 3 | $ 0.036 | +0.00% | ||
| Feb 10 | $ 0.0361 | +0.00% | ||
| Dec 9 | $ 0.0461 | +9.50% | ||
| Nov 18 | $ 0.042 | -8.89% | ||
| Nov 11 | $ 0.0461 | +0.66% | ||
| Nov 4 | $ 0.0435 | +0.46% | ||
| Oct 28 | $ 0.0433 | +0.46% | ||
| Oct 21 | $ 0.0418 | -24.68% | ||
| Oct 14 | $ 0.0418 | +19.43% | ||
| Oct 7 | $ 0.03 | +0.00% | ||
| Sep 30 | $ 0.0314 | +4.67% | ||
| Sep 9 | $ 0.0332 | +0.00% | ||
| Aug 26 | $ 0.032 | +0.63% | ||
| Aug 19 | $ 0.0399 | +0.00% | ||
| Aug 12 | $ 0.0301 | +0.33% | ||
| Jul 8 | $ 0.0551 | -0.54% | ||
| Jun 24 | $ 0.052 | -40.77% | ||
| Jun 17 | $ 0.0866 | +66.86% | ||
| Jun 3 | $ 0.0998 | +67.45% | ||
| May 27 | $ 0.0596 | -81.13% | ||
| May 20 | $ 0.316 | +0.00% | ||
| May 13 | $ 0.316 | -36.79% | ||
| May 6 | $ 0.5 | +0.00% | ||
| Apr 29 | $ 0.5 | +0.00% | ||
| Apr 22 | $ 0.442 | +0.00% | ||
| Apr 15 | $ 0.442 | +598.26% | ||
| Apr 8 | $ 0.0633 | +18.32% | ||
| Apr 1 | $ 0.0535 | +0.00% | ||
| Mar 25 | $ 0.0535 | -23.79% | ||
| Mar 18 | $ 0.499 | +0.00% | ||
| Mar 11 | $ 0.499 | +0.00% | ||
| Mar 4 | $ 0.499 | -48.17% | ||
| Feb 26 | $ 0.963 | +4.79% | ||
| Feb 19 | $ 0.919 | +0.00% | ||
| Feb 12 | $ 0.919 | -11.02% | ||
| Feb 5 | $ 1.03 | -0.55% | ||
| Jan 29 | $ 1.04 | -0.10% | ||
| Jan 22 | $ 1.04 | -0.06% | ||
| Jan 15 | $ 1.04 | +0.47% | ||
| Jan 8 | $ 1.04 | +0.40% | ||
| Jan 1 | $ 1.04 | +1.00% | ||
| Dec 25 | $ 1.03 | -0.24% | ||
| Dec 18 | $ 1.04 | +3.69% | ||
| Dec 11 | $ 1.01 | +0.93% | ||
| Dec 4 | $ 1.01 | +1.37% | ||
Previous Next