Linfinity Historical Data

LFT
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.0000508
+3.57%
$16,738 $595
Mar 24, 2022 $0.0000493
-14.61%
$16,237 $686
Mar 23, 2022 $0.0000577
-3.58%
$19,011 $749
Mar 22, 2022 $0.0000598
+22.37%
$19,716 $288
Mar 21, 2022 $0.0000489
+0.04%
$16,112 $749
Mar 20, 2022 $0.0000489
+0.12%
$16,128 $565
Mar 19, 2022 $0.0000489
-0.16%
$16,108 $580
Mar 18, 2022 $0.0000491
+0.10%
$16,187 $507
Mar 17, 2022 $0.000049
+0.37%
$16,161 $251
Mar 16, 2022 $0.0000489
-18.39%
$16,102 $600
Mar 15, 2022 $0.0000599
+20.17%
$19,729 $375
Mar 14, 2022 $0.0000499
-36.21%
$16,441 $400
Mar 13, 2022 $0.0000782
-0.01%
$25,772 $14
Mar 12, 2022 $0.0000782
+27.10%
$25,775 $366
Mar 11, 2022 $0.0000618
-20.32%
$20,359 $975
Mar 10, 2022 $0.0000776
-2.99%
$25,571 $26
Mar 9, 2022 $0.00008
+21.53%
$26,359 $343
Mar 8, 2022 $0.0000659
+6.43%
$21,696 $1,394
Mar 7, 2022 $0.000062
+1.26%
$20,434 $1,718
Mar 6, 2022 $0.0000612
-3.46%
$20,161 $1,195
Mar 5, 2022 $0.0000636
+0.92%
$20,942 $928
Mar 4, 2022 $0.0000629
-5.11%
$20,728 $1,387
Mar 3, 2022 $0.0000662
+15.73%
$21,815 $1,144
Mar 2, 2022 $0.0000573
-13.08%
$18,873 $1,068
Mar 1, 2022 $0.000066
+7.31%
$21,752 $1,034
Feb 28, 2022 $0.0000615
-0.16%
$20,273 $1,402
Feb 27, 2022 $0.0000617
+0.21%
$20,326 $1,233
Feb 26, 2022 $0.0000617
+1.07%
$20,319 $792
Feb 25, 2022 $0.0000611
-0.52%
$20,125 $981
Feb 24, 2022 $0.0000613
+0.00%
$20,210 $1,695
Feb 23, 2022 $0.0000613
-19.61%
$20,210 $764
Feb 22, 2022 $0.0000761
-15.48%
$25,060 $1,231
Feb 21, 2022 $0.00009
+0.00%
$29,650 $1,209
Feb 20, 2022 $0.0000899
+27.80%
$29,611 $1,386
Feb 19, 2022 $0.0000703
-0.06%
$23,169 $575
Feb 18, 2022 $0.0000704
-0.49%
$23,182 $1,231
Feb 17, 2022 $0.0000707
-3.07%
$23,301 $200
Feb 16, 2022 $0.000073
+0.00%
$24,039 $649
Feb 15, 2022 $0.000073
-6.28%
$24,039 $598
Feb 14, 2022 $0.0000778
-0.94%
$25,650 $659
Feb 13, 2022 $0.0000786
+31.40%
$25,894 $82
Feb 12, 2022 $0.0000598
-18.87%
$19,706 $408
Feb 11, 2022 $0.0000737
-7.69%
$24,289 $430
Feb 10, 2022 $0.0000799
-20.20%
$26,312 $320
Feb 9, 2022 $0.0001
-0.01%
$32,975 $11
Feb 8, 2022 $0.0001
+7.61%
$32,978 $773
Feb 7, 2022 $0.000093
-0.33%
$30,645 $421
Feb 6, 2022 $0.0000934
-6.63%
$30,787 $344
Feb 5, 2022 $0.0001
-22.27%
$32,975 $374
Feb 4, 2022 $0.000129
+31.54%
$42,421 $456
Download