Linfinity Historical Data

LFT
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0000508
-17.43%
$ -- $ 17,938
Feb 2022 $ 0.0000615
-49.97%
$ -- $ 19,502
Jan 2022 $ 0.000123
+32.50%
$ -- $ 22,938
Dec 2021 $ 0.000093
-6.97%
$ -- $ 28,678
Nov 2021 $ 0.0000997
+42.76%
$ -- $ 36,805
Oct 2021 $ 0.0000698
+97.54%
$ -- $ 34,229
Sep 2021 $ 0.0000353
-38.52%
$ -- $ 36,052
Aug 2021 $ 0.0000575
+64.80%
$ -- $ 39,461
Jul 2021 $ 0.0000385
+10.16%
$ -- $ 52,730
Jun 2021 $ 0.000035
-55.95%
$ -- $ 51,247
May 2021 $ 0.0000799
-37.11%
$ -- $ 23,829
Apr 2021 $ 0.0000917
-52.91%
$ -- $ 53,400
Mar 2021 $ 0.000168
+48.33%
$ -- $ 45,155
Feb 2021 $ 0.000113
+310.12%
$ -- $ 52,887
Jan 2021 $ 0.0000374
-44.69%
$ -- $ 1.06 million
Dec 2020 $ 0.0000678
+36.37%
$ -- $ 341,390
Nov 2020 $ 0.0000436
+26.46%
$ -- $ 185,047
Oct 2020 $ 0.0000351
+48.57%
$ -- $ 230,124
Sep 2020 $ 0.0000236
-34.60%
$ -- $ 217,924
Aug 2020 $ 0.0000362
+2.40%
$ -- $ 200,025
Jul 2020 $ 0.0000353
+15.12%
$ -- $ 329,481
Jun 2020 $ 0.0000307
-52.90%
$ -- $ 351,960
May 2020 $ 0.0000652
+5.20%
$ -- $ 164,105
Apr 2020 $ 0.0000619
+17.99%
$ -- $ 541,312
Mar 2020 $ 0.0000525
-65.45%
$ -- $ 945,624
Feb 2020 $ 0.000152
-7.91%
$ 50,165 $ 815,970
Jan 2020 $ 0.000165
+3.65%
$ -- $ 910,533
Dec 2019 $ 0.000159
-8.94%
$ -- $ 828,442
Nov 2019 $ 0.000174
-50.82%
$ -- $ 17.05 million
Oct 2019 $ 0.000355
+5.59%
$ -- $ 28.49 million
Sep 2019 $ 0.000337
-23.99%
$ -- $ 26.24 million
Aug 2019 $ 0.000443
-32.17%
$ -- $ 6.36 million
Jul 2019 $ 0.000659
-33.46%
$ -- $ 2.8 million
Jun 2019 $ 0.000991
-23.00%
$ -- $ 4.14 million
May 2019 $ 0.00129
-11.74%
$ -- $ 3.25 million
Apr 2019 $ 0.00146
-26.70%
$ -- $ 355,491
Mar 2019 $ 0.00199
+81.86%
$ -- $ 97,686
Jul 2018 $ 0.103
-26.92%
$ -- $ 32,546
Download