Linfinity Historical Data

LFT
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.0000508
-17.43%
$-- $17,938
Feb 2022 $0.0000615
-49.97%
$-- $19,502
Jan 2022 $0.000123
+32.50%
$-- $22,938
Dec 2021 $0.000093
-6.97%
$-- $28,678
Nov 2021 $0.0000997
+42.76%
$-- $36,805
Oct 2021 $0.0000698
+97.54%
$-- $34,229
Sep 2021 $0.0000353
-38.52%
$-- $36,052
Aug 2021 $0.0000575
+64.80%
$-- $39,461
Jul 2021 $0.0000385
+10.16%
$-- $52,730
Jun 2021 $0.000035
-55.95%
$-- $51,247
May 2021 $0.0000799
-37.11%
$-- $23,829
Apr 2021 $0.0000917
-52.91%
$-- $53,400
Mar 2021 $0.000168
+48.33%
$-- $45,155
Feb 2021 $0.000113
+310.12%
$-- $52,887
Jan 2021 $0.0000374
-44.69%
$-- $1.06 million
Dec 2020 $0.0000678
+36.37%
$-- $341,390
Nov 2020 $0.0000436
+26.46%
$-- $185,047
Oct 2020 $0.0000351
+48.57%
$-- $230,124
Sep 2020 $0.0000236
-34.60%
$-- $217,924
Aug 2020 $0.0000362
+2.40%
$-- $200,025
Jul 2020 $0.0000353
+15.12%
$-- $329,481
Jun 2020 $0.0000307
-52.90%
$-- $351,960
May 2020 $0.0000652
+5.20%
$-- $164,105
Apr 2020 $0.0000619
+17.99%
$-- $541,312
Mar 2020 $0.0000525
-65.45%
$-- $945,624
Feb 2020 $0.000152
-7.91%
$50,165 $815,970
Jan 2020 $0.000165
+3.65%
$-- $910,533
Dec 2019 $0.000159
-8.94%
$-- $828,442
Nov 2019 $0.000174
-50.82%
$-- $17.05 million
Oct 2019 $0.000355
+5.59%
$-- $28.49 million
Sep 2019 $0.000337
-23.99%
$-- $26.24 million
Aug 2019 $0.000443
-32.17%
$-- $6.36 million
Jul 2019 $0.000659
-33.46%
$-- $2.8 million
Jun 2019 $0.000991
-23.00%
$-- $4.14 million
May 2019 $0.00129
-11.74%
$-- $3.25 million
Apr 2019 $0.00146
-26.70%
$-- $355,491
Mar 2019 $0.00199
+81.86%
$-- $97,686
Jul 2018 $0.103
-26.92%
$-- $32,546
Download