Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linfinity Historical Data

LFT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2022 $0.0000508
-17.43%
$-- $17,938
Feb 2022 $0.0000615
-49.97%
$-- $19,502
Jan 2022 $0.000123
+32.50%
$-- $22,938
Dec 2021 $0.000093
-6.97%
$-- $28,678
Nov 2021 $0.0000997
+42.76%
$-- $36,805
Oct 2021 $0.0000698
+97.54%
$-- $34,229
Sep 2021 $0.0000353
-38.52%
$-- $36,052
Aug 2021 $0.0000575
+64.80%
$-- $39,461
Jul 2021 $0.0000385
+10.16%
$-- $52,730
Jun 2021 $0.000035
-55.95%
$-- $51,247
May 2021 $0.0000799
-37.11%
$-- $23,829
Apr 2021 $0.0000917
-52.91%
$-- $53,400
Mar 2021 $0.000168
+48.33%
$-- $45,155
Feb 2021 $0.000113
+310.12%
$-- $52,887
Jan 2021 $0.0000374
-44.69%
$-- $1.06 million
Dec 2020 $0.0000678
+36.37%
$-- $341,390
Nov 2020 $0.0000436
+26.46%
$-- $185,047
Oct 2020 $0.0000351
+48.57%
$-- $230,124
Sep 2020 $0.0000236
-34.60%
$-- $217,924
Aug 2020 $0.0000362
+2.40%
$-- $200,025
Jul 2020 $0.0000353
+15.12%
$-- $329,481
Jun 2020 $0.0000307
-52.90%
$-- $351,960
May 2020 $0.0000652
+5.20%
$-- $164,105
Apr 2020 $0.0000619
+17.99%
$-- $541,312
Mar 2020 $0.0000525
-65.45%
$-- $945,624
Feb 2020 $0.000152
-7.91%
$50,165 $815,970
Jan 2020 $0.000165
+3.65%
$-- $910,533
Dec 2019 $0.000159
-8.94%
$-- $828,442
Nov 2019 $0.000174
-50.82%
$-- $17.05 million
Oct 2019 $0.000355
+5.59%
$-- $28.49 million
Sep 2019 $0.000337
-23.99%
$-- $26.24 million
Aug 2019 $0.000443
-32.17%
$-- $6.36 million
Jul 2019 $0.000659
-33.46%
$-- $2.8 million
Jun 2019 $0.000991
-23.00%
$-- $4.14 million
May 2019 $0.00129
-11.74%
$-- $3.25 million
Apr 2019 $0.00146
-26.70%
$-- $355,491
Mar 2019 $0.00199
+81.86%
$-- $97,686
Jul 2018 $0.103
-26.92%
$-- $32,546
Download