Linfinity Historical Data

LFT
Download
Date Close Price change Market cap Trading volume
Mar 21 $0.0000508
+3.93%
$-- $3,067
Mar 14 $0.0000489
-37.42%
$-- $3,278
Mar 7 $0.0000782
+27.71%
$-- $4,836
Feb 28 $0.0000612
-0.71%
$-- $8,159
Feb 21 $0.0000617
-31.45%
$-- $7,905
Feb 14 $0.0000899
+14.35%
$-- $5,298
Feb 7 $0.0000786
-15.78%
$-- $2,446
Jan 31 $0.0000934
-23.99%
$-- $3,036
Jan 24 $0.000123
-7.58%
$-- $3,185
Jan 17 $0.000133
+33.08%
$-- $6,568
Jan 10 $0.0000998
-2.31%
$-- $3,033
Jan 3 $0.000102
-4.37%
$-- $7,777
Dec 27 $0.000107
-25.70%
$-- $3,976
Dec 20 $0.000141
-23.77%
$-- $4,462
Dec 13 $0.000185
+32.06%
$-- $9,554
Dec 6 $0.00014
+40.45%
$-- $5,760
Nov 29 $0.0000999
+24.83%
$-- $7,444
Nov 22 $0.00008
-29.65%
$-- $7,634
Nov 15 $0.000114
-0.98%
$-- $9,513
Nov 8 $0.000115
+44.55%
$-- $10,529
Nov 1 $0.0000795
+13.83%
$-- $7,704
Oct 25 $0.000069
+14.91%
$-- $4,168
Oct 18 $0.00006
+47.44%
$-- $9,751
Oct 11 $0.0000406
-10.97%
$-- $7,052
Oct 4 $0.0000456
+3.59%
$-- $8,175
Sep 27 $0.000044
+4.58%
$-- $8,337
Sep 20 $0.0000422
-16.07%
$-- $8,181
Sep 13 $0.0000506
+0.26%
$-- $9,571
Sep 6 $0.0000504
-12.54%
$-- $8,637
Aug 30 $0.0000577
+2.39%
$-- $8,250
Aug 23 $0.0000563
+28.56%
$-- $8,170
Aug 16 $0.0000438
+0.92%
$-- $8,258
Aug 9 $0.0000434
-8.87%
$-- $8,726
Aug 2 $0.0000548
+42.07%
$-- $9,936
Jul 26 $0.0000386
-8.51%
$-- $6,733
Jul 19 $0.0000421
+10.44%
$-- $10,535
Jul 12 $0.0000381
-7.71%
$-- $11,995
Jul 5 $0.0000413
-54.05%
$-- $15,024
Jun 28 $0.0000899
+116.01%
$-- $14,510
Jun 21 $0.0000416
-8.93%
$-- $17,010
Jun 14 $0.0000457
+0.89%
$-- $12,694
Jun 7 $0.0000453
-21.80%
$-- $8,896
May 31 $0.000058
-26.98%
$-- $7,813
May 24 $0.0000799
-3.46%
$-- $11,097
May 17 $0.0000828
-34.83%
$-- $12,732
Apr 26 $0.0000917
-53.49%
$-- $7,884
Apr 19 $0.000198
-14.89%
$-- $13,999
Apr 12 $0.000232
+49.49%
$-- $13,670
Apr 5 $0.000155
+13.36%
$-- $10,484
Mar 29 $0.000137
-2.16%
$-- $12,891
Download