Linfinity Historical Data

LFT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $0.0000401
+8.26%
$13,215 $5,785
Nov 20, 2020 $0.000037
+4.22%
$12,204 $5,694
Nov 19, 2020 $0.0000355
-1.08%
$11,708 $3,851
Nov 18, 2020 $0.0000359
+3.65%
$11,840 $8,590
Nov 17, 2020 $0.0000347
+6.11%
$11,425 $12,237
Nov 16, 2020 $0.0000327
+3.40%
$10,768 $10,138
Nov 15, 2020 $0.0000316
-1.50%
$10,414 $4,447
Nov 14, 2020 $0.0000321
-2.36%
$10,575 $3,622
Nov 13, 2020 $0.0000329
-11.13%
$10,830 $4,434
Nov 12, 2020 $0.000037
+18.22%
$12,186 $9,369
Nov 11, 2020 $0.0000313
-11.14%
$10,308 $7,312
Nov 10, 2020 $0.0000352
-0.67%
$11,599 $3,441
Nov 9, 2020 $0.000037
-1.35%
$12,207 $5,951
Nov 8, 2020 $0.0000382
-1.21%
$12,590 $5,070
Nov 7, 2020 $0.0000383
-3.50%
$12,615 $5,770
Nov 6, 2020 $0.0000397
+3.76%
$13,066 $7,002
Nov 5, 2020 $0.0000382
+6.12%
$12,592 $12,252
Nov 4, 2020 $0.000036
+2.79%
$11,864 $9,010
Nov 3, 2020 $0.000035
+2.69%
$11,540 $7,269
Nov 2, 2020 $0.0000341
-3.66%
$11,238 $5,482
Nov 1, 2020 $0.0000354
+2.69%
$11,662 $2,541
Oct 31, 2020 $0.0000351
+2.32%
$11,577 $4,538
Oct 30, 2020 $0.0000343
-2.68%
$11,313 $6,132
Oct 29, 2020 $0.0000353
+0.38%
$11,621 $5,460
Oct 28, 2020 $0.0000358
-4.71%
$11,784 $7,963
Oct 27, 2020 $0.0000377
+6.57%
$12,417 $13,613
Oct 26, 2020 $0.0000354
-2.35%
$11,657 $7,080
Oct 25, 2020 $0.0000362
-3.53%
$11,940 $3,580
Oct 24, 2020 $0.0000376
-0.20%
$12,376 $2,633
Oct 23, 2020 $0.0000376
-1.15%
$12,401 $2,500
Oct 22, 2020 $0.0000381
+3.48%
$12,545 $3,209
Oct 21, 2020 $0.0000374
+7.92%
$12,332 $7,808
Oct 20, 2020 $0.0000352
+1.49%
$11,609 $5,228
Oct 19, 2020 $0.0000347
-4.78%
$11,439 $10,718
Oct 18, 2020 $0.0000365
+9.12%
$12,012 $6,430
Oct 17, 2020 $0.0000334
-3.71%
$11,010 $3,050
Oct 16, 2020 $0.0000347
-2.77%
$11,434 $9,064
Oct 15, 2020 $0.0000357
-2.94%
$11,759 $9,262
Oct 14, 2020 $0.0000368
+17.87%
$12,117 $6,567
Oct 13, 2020 $0.0000312
-16.81%
$10,279 $6,119
Oct 12, 2020 $0.0000375
+18.47%
$12,360 $7,168
Oct 11, 2020 $0.0000317
-7.34%
$10,437 $2,133
Oct 10, 2020 $0.0000342
-4.93%
$11,261 $6,102
Oct 9, 2020 $0.000036
+0.38%
$11,845 $5,638
Oct 8, 2020 $0.0000358
+0.14%
$11,797 $8,915
Oct 7, 2020 $0.0000357
+15.65%
$11,779 $6,084
Oct 6, 2020 $0.0000309
-7.04%
$10,186 $9,855
Oct 5, 2020 $0.0000333
-8.38%
$10,958 $10,717
Oct 4, 2020 $0.0000363
-23.50%
$11,959 $9,016
Oct 3, 2020 $0.0000475
-31.94%
$15,634 $5,061