Linfinity Historical Data

LFT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.0000401
+8.26%
$ 13,215 $ 5,785
Nov 20, 2020 $ 0.000037
+4.22%
$ 12,204 $ 5,694
Nov 19, 2020 $ 0.0000355
-1.08%
$ 11,708 $ 3,851
Nov 18, 2020 $ 0.0000359
+3.65%
$ 11,840 $ 8,590
Nov 17, 2020 $ 0.0000347
+6.11%
$ 11,425 $ 12,237
Nov 16, 2020 $ 0.0000327
+3.40%
$ 10,768 $ 10,138
Nov 15, 2020 $ 0.0000316
-1.50%
$ 10,414 $ 4,447
Nov 14, 2020 $ 0.0000321
-2.36%
$ 10,575 $ 3,622
Nov 13, 2020 $ 0.0000329
-11.13%
$ 10,830 $ 4,434
Nov 12, 2020 $ 0.000037
+18.22%
$ 12,186 $ 9,369
Nov 11, 2020 $ 0.0000313
-11.14%
$ 10,308 $ 7,312
Nov 10, 2020 $ 0.0000352
-0.67%
$ 11,599 $ 3,441
Nov 9, 2020 $ 0.000037
-1.35%
$ 12,207 $ 5,951
Nov 8, 2020 $ 0.0000382
-1.21%
$ 12,590 $ 5,070
Nov 7, 2020 $ 0.0000383
-3.50%
$ 12,615 $ 5,770
Nov 6, 2020 $ 0.0000397
+3.76%
$ 13,066 $ 7,002
Nov 5, 2020 $ 0.0000382
+6.12%
$ 12,592 $ 12,252
Nov 4, 2020 $ 0.000036
+2.79%
$ 11,864 $ 9,010
Nov 3, 2020 $ 0.000035
+2.69%
$ 11,540 $ 7,269
Nov 2, 2020 $ 0.0000341
-3.66%
$ 11,238 $ 5,482
Nov 1, 2020 $ 0.0000354
+2.69%
$ 11,662 $ 2,541
Oct 31, 2020 $ 0.0000351
+2.32%
$ 11,577 $ 4,538
Oct 30, 2020 $ 0.0000343
-2.68%
$ 11,313 $ 6,132
Oct 29, 2020 $ 0.0000353
+0.38%
$ 11,621 $ 5,460
Oct 28, 2020 $ 0.0000358
-4.71%
$ 11,784 $ 7,963
Oct 27, 2020 $ 0.0000377
+6.57%
$ 12,417 $ 13,613
Oct 26, 2020 $ 0.0000354
-2.35%
$ 11,657 $ 7,080
Oct 25, 2020 $ 0.0000362
-3.53%
$ 11,940 $ 3,580
Oct 24, 2020 $ 0.0000376
-0.20%
$ 12,376 $ 2,633
Oct 23, 2020 $ 0.0000376
-1.15%
$ 12,401 $ 2,500
Oct 22, 2020 $ 0.0000381
+3.48%
$ 12,545 $ 3,209
Oct 21, 2020 $ 0.0000374
+7.92%
$ 12,332 $ 7,808
Oct 20, 2020 $ 0.0000352
+1.49%
$ 11,609 $ 5,228
Oct 19, 2020 $ 0.0000347
-4.78%
$ 11,439 $ 10,718
Oct 18, 2020 $ 0.0000365
+9.12%
$ 12,012 $ 6,430
Oct 17, 2020 $ 0.0000334
-3.71%
$ 11,010 $ 3,050
Oct 16, 2020 $ 0.0000347
-2.77%
$ 11,434 $ 9,064
Oct 15, 2020 $ 0.0000357
-2.94%
$ 11,759 $ 9,262
Oct 14, 2020 $ 0.0000368
+17.87%
$ 12,117 $ 6,567
Oct 13, 2020 $ 0.0000312
-16.81%
$ 10,279 $ 6,119
Oct 12, 2020 $ 0.0000375
+18.47%
$ 12,360 $ 7,168
Oct 11, 2020 $ 0.0000317
-7.34%
$ 10,437 $ 2,133
Oct 10, 2020 $ 0.0000342
-4.93%
$ 11,261 $ 6,102
Oct 9, 2020 $ 0.000036
+0.38%
$ 11,845 $ 5,638
Oct 8, 2020 $ 0.0000358
+0.14%
$ 11,797 $ 8,915
Oct 7, 2020 $ 0.0000357
+15.65%
$ 11,779 $ 6,084
Oct 6, 2020 $ 0.0000309
-7.04%
$ 10,186 $ 9,855
Oct 5, 2020 $ 0.0000333
-8.38%
$ 10,958 $ 10,717
Oct 4, 2020 $ 0.0000363
-23.50%
$ 11,959 $ 9,016
Oct 3, 2020 $ 0.0000475
-31.94%
$ 15,634 $ 5,061