Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linfinity Historical Data

LFT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2020 $0.0000401
+8.26%
$13,215 $5,785
Nov 20, 2020 $0.000037
+4.22%
$12,204 $5,694
Nov 19, 2020 $0.0000355
-1.08%
$11,708 $3,851
Nov 18, 2020 $0.0000359
+3.65%
$11,840 $8,590
Nov 17, 2020 $0.0000347
+6.11%
$11,425 $12,237
Nov 16, 2020 $0.0000327
+3.40%
$10,768 $10,138
Nov 15, 2020 $0.0000316
-1.50%
$10,414 $4,447
Nov 14, 2020 $0.0000321
-2.36%
$10,575 $3,622
Nov 13, 2020 $0.0000329
-11.13%
$10,830 $4,434
Nov 12, 2020 $0.000037
+18.22%
$12,186 $9,369
Nov 11, 2020 $0.0000313
-11.14%
$10,308 $7,312
Nov 10, 2020 $0.0000352
-0.67%
$11,599 $3,441
Nov 9, 2020 $0.000037
-1.35%
$12,207 $5,951
Nov 8, 2020 $0.0000382
-1.21%
$12,590 $5,070
Nov 7, 2020 $0.0000383
-3.50%
$12,615 $5,770
Nov 6, 2020 $0.0000397
+3.76%
$13,066 $7,002
Nov 5, 2020 $0.0000382
+6.12%
$12,592 $12,252
Nov 4, 2020 $0.000036
+2.79%
$11,864 $9,010
Nov 3, 2020 $0.000035
+2.69%
$11,540 $7,269
Nov 2, 2020 $0.0000341
-3.66%
$11,238 $5,482
Nov 1, 2020 $0.0000354
+2.69%
$11,662 $2,541
Oct 31, 2020 $0.0000351
+2.32%
$11,577 $4,538
Oct 30, 2020 $0.0000343
-2.68%
$11,313 $6,132
Oct 29, 2020 $0.0000353
+0.38%
$11,621 $5,460
Oct 28, 2020 $0.0000358
-4.71%
$11,784 $7,963
Oct 27, 2020 $0.0000377
+6.57%
$12,417 $13,613
Oct 26, 2020 $0.0000354
-2.35%
$11,657 $7,080
Oct 25, 2020 $0.0000362
-3.53%
$11,940 $3,580
Oct 24, 2020 $0.0000376
-0.20%
$12,376 $2,633
Oct 23, 2020 $0.0000376
-1.15%
$12,401 $2,500
Oct 22, 2020 $0.0000381
+3.48%
$12,545 $3,209
Oct 21, 2020 $0.0000374
+7.92%
$12,332 $7,808
Oct 20, 2020 $0.0000352
+1.49%
$11,609 $5,228
Oct 19, 2020 $0.0000347
-4.78%
$11,439 $10,718
Oct 18, 2020 $0.0000365
+9.12%
$12,012 $6,430
Oct 17, 2020 $0.0000334
-3.71%
$11,010 $3,050
Oct 16, 2020 $0.0000347
-2.77%
$11,434 $9,064
Oct 15, 2020 $0.0000357
-2.94%
$11,759 $9,262
Oct 14, 2020 $0.0000368
+17.87%
$12,117 $6,567
Oct 13, 2020 $0.0000312
-16.81%
$10,279 $6,119
Oct 12, 2020 $0.0000375
+18.47%
$12,360 $7,168
Oct 11, 2020 $0.0000317
-7.34%
$10,437 $2,133
Oct 10, 2020 $0.0000342
-4.93%
$11,261 $6,102
Oct 9, 2020 $0.000036
+0.38%
$11,845 $5,638
Oct 8, 2020 $0.0000358
+0.14%
$11,797 $8,915
Oct 7, 2020 $0.0000357
+15.65%
$11,779 $6,084
Oct 6, 2020 $0.0000309
-7.04%
$10,186 $9,855
Oct 5, 2020 $0.0000333
-8.38%
$10,958 $10,717
Oct 4, 2020 $0.0000363
-23.50%
$11,959 $9,016
Oct 3, 2020 $0.0000475
-31.94%
$15,634 $5,061