Linfinity Historical Data

LFT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.0000697
+11.72%
$ 22,971 $ 16,242
Oct 1, 2020 $ 0.0000624
+163.73%
$ 20,551 $ 22,239
Sep 30, 2020 $ 0.0000236
-1.76%
$ 7,792 $ 5,440
Sep 29, 2020 $ 0.0000241
+1.38%
$ 7,930 $ 4,398
Sep 28, 2020 $ 0.0000238
-5.16%
$ 7,826 $ 9,973
Sep 27, 2020 $ 0.000025
+3.28%
$ 8,248 $ 5,769
Sep 26, 2020 $ 0.0000243
-0.68%
$ 7,993 $ 2,174
Sep 25, 2020 $ 0.0000244
+1.50%
$ 8,046 $ 5,151
Sep 24, 2020 $ 0.0000241
+7.66%
$ 7,928 $ 8,694
Sep 23, 2020 $ 0.0000224
-10.95%
$ 7,365 $ 6,671
Sep 22, 2020 $ 0.0000251
-7.11%
$ 8,271 $ 3,639
Sep 21, 2020 $ 0.000027
-16.15%
$ 8,906 $ 12,338
Sep 20, 2020 $ 0.0000322
-3.95%
$ 10,621 $ 6,042
Sep 19, 2020 $ 0.0000336
-0.10%
$ 11,058 $ 6,456
Sep 18, 2020 $ 0.0000336
+5.25%
$ 11,056 $ 5,623
Sep 17, 2020 $ 0.0000319
+2.09%
$ 10,501 $ 6,854
Sep 16, 2020 $ 0.0000312
+0.15%
$ 10,292 $ 6,371
Sep 15, 2020 $ 0.0000312
-4.30%
$ 10,278 $ 6,054
Sep 14, 2020 $ 0.0000326
+1.24%
$ 10,735 $ 10,732
Sep 13, 2020 $ 0.0000322
-3.65%
$ 10,600 $ 9,647
Sep 12, 2020 $ 0.0000334
+2.29%
$ 10,999 $ 6,432
Sep 11, 2020 $ 0.0000326
-0.16%
$ 10,750 $ 5,733
Sep 10, 2020 $ 0.0000327
+0.03%
$ 10,759 $ 7,655
Sep 9, 2020 $ 0.0000327
+0.12%
$ 10,758 $ 5,254
Sep 8, 2020 $ 0.0000326
-8.94%
$ 10,743 $ 10,262
Sep 7, 2020 $ 0.0000358
-3.92%
$ 11,785 $ 6,629
Sep 6, 2020 $ 0.0000372
+1.60%
$ 12,271 $ 6,160
Sep 5, 2020 $ 0.0000366
-15.39%
$ 12,048 $ 6,476
Sep 4, 2020 $ 0.0000433
-0.61%
$ 14,251 $ 7,168
Sep 3, 2020 $ 0.0000436
-12.27%
$ 14,361 $ 11,268
Sep 2, 2020 $ 0.0000497
+12.74%
$ 16,375 $ 10,891
Sep 1, 2020 $ 0.0000441
+21.90%
$ 14,524 $ 11,971
Aug 31, 2020 $ 0.0000362
-1.88%
$ 11,920 $ 8,973
Aug 30, 2020 $ 0.0000368
+7.90%
$ 12,139 $ 5,838
Aug 29, 2020 $ 0.0000342
-0.93%
$ 11,258 $ 3,391
Aug 28, 2020 $ 0.0000345
+3.27%
$ 11,362 $ 6,018
Aug 27, 2020 $ 0.0000334
-3.45%
$ 11,003 $ 6,837
Aug 26, 2020 $ 0.0000346
-2.15%
$ 11,396 $ 5,790
Aug 25, 2020 $ 0.0000354
-7.67%
$ 11,654 $ 10,094
Aug 24, 2020 $ 0.0000383
+0.26%
$ 12,625 $ 6,490
Aug 23, 2020 $ 0.0000382
-1.44%
$ 12,598 $ 3,860
Aug 22, 2020 $ 0.0000388
-1.21%
$ 12,780 $ 4,692
Aug 21, 2020 $ 0.0000393
-0.56%
$ 12,939 $ 9,246
Aug 20, 2020 $ 0.0000395
-1.94%
$ 13,014 $ 4,904
Aug 19, 2020 $ 0.0000403
-5.06%
$ 13,267 $ 3,529
Aug 18, 2020 $ 0.0000424
+15.33%
$ 13,978 $ 6,305
Aug 17, 2020 $ 0.0000368
+0.73%
$ 12,127 $ 7,986
Aug 16, 2020 $ 0.0000365
+1.52%
$ 12,038 $ 3,300
Aug 15, 2020 $ 0.000036
+1.12%
$ 11,859 $ 6,482
Aug 14, 2020 $ 0.0000356
+3.17%
$ 11,723 $ 6,595