Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linfinity Historical Data

LFT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2020 $0.0000345
+4.33%
$11,371 $4,382
Aug 12, 2020 $0.0000331
+1.28%
$10,902 $7,285
Aug 11, 2020 $0.0000327
+11.48%
$10,766 $8,951
Aug 10, 2020 $0.0000293
-2.09%
$9,653 $9,766
Aug 9, 2020 $0.0000299
-0.54%
$9,853 $6,110
Aug 8, 2020 $0.00003
-3.99%
$9,881 $5,000
Aug 7, 2020 $0.0000312
-2.86%
$10,291 $6,895
Aug 6, 2020 $0.0000322
-26.73%
$10,595 $7,305
Aug 5, 2020 $0.0000439
+33.15%
$14,462 $8,919
Aug 4, 2020 $0.000033
+12.23%
$10,860 $4,439
Aug 3, 2020 $0.0000294
-5.14%
$9,684 $2,837
Aug 2, 2020 $0.000031
-10.39%
$10,203 $7,278
Aug 1, 2020 $0.0000346
-2.19%
$11,386 $10,529
Jul 31, 2020 $0.0000353
+3.81%
$11,639 $4,807
Jul 30, 2020 $0.000034
+0.33%
$11,214 $3,230
Jul 29, 2020 $0.0000339
-4.93%
$11,175 $5,223
Jul 28, 2020 $0.0000357
-2.35%
$11,751 $7,414
Jul 27, 2020 $0.0000365
+4.56%
$12,026 $10,763
Jul 26, 2020 $0.0000349
+8.88%
$11,499 $11,979
Jul 25, 2020 $0.000032
+5.87%
$10,556 $7,728
Jul 24, 2020 $0.0000302
-6.31%
$9,963 $6,053
Jul 23, 2020 $0.0000323
-1.87%
$10,629 $8,791
Jul 22, 2020 $0.0000329
+3.12%
$10,827 $8,836
Jul 21, 2020 $0.0000319
+9.90%
$10,498 $19,582
Jul 20, 2020 $0.000029
-15.85%
$9,553 $22,053
Jul 19, 2020 $0.0000345
-15.10%
$11,355 $19,832
Jul 18, 2020 $0.0000406
-4.41%
$13,375 $13,499
Jul 17, 2020 $0.0000425
+0.91%
$13,993 $11,630
Jul 16, 2020 $0.0000421
+0.37%
$13,871 $17,138
Jul 15, 2020 $0.0000419
-1.73%
$13,821 $12,412
Jul 14, 2020 $0.0000427
-1.61%
$14,065 $19,382
Jul 13, 2020 $0.0000434
+0.97%
$14,301 $10,148
Jul 12, 2020 $0.000043
+1.29%
$14,156 $9,166
Jul 11, 2020 $0.0000424
-1.39%
$13,973 $4,974
Jul 10, 2020 $0.000043
+1.02%
$14,168 $6,258
Jul 9, 2020 $0.0000426
+2.33%
$14,025 $12,823
Jul 8, 2020 $0.0000416
-0.11%
$13,705 $22,621
Jul 7, 2020 $0.0000416
-9.23%
$13,713 $3,187
Jul 6, 2020 $0.0000459
+6.16%
$15,107 $8,486
Jul 5, 2020 $0.0000432
-4.29%
$14,227 $13,370
Jul 4, 2020 $0.0000451
-7.10%
$14,858 $6,331
Jul 3, 2020 $0.0000485
-21.23%
$15,992 $5,146
Jul 2, 2020 $0.0000616
+46.16%
$20,303 $9,196
Jul 1, 2020 $0.0000421
+37.34%
$13,886 $7,424
Jun 30, 2020 $0.0000307
-21.73%
$10,115 $8,925
Jun 29, 2020 $0.0000392
-27.35%
$12,926 $7,534
Jun 28, 2020 $0.000054
-21.20%
$17,784 $3,764
Jun 27, 2020 $0.0000685
-16.46%
$22,571 $4,120
Jun 26, 2020 $0.000082
-4.01%
$27,017 $3,499
Jun 25, 2020 $0.0000854
-1.43%
$28,154 $3,874