Linfinity Historical Data

LFT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.0000345
+4.33%
$ 11,371 $ 4,382
Aug 12, 2020 $ 0.0000331
+1.28%
$ 10,902 $ 7,285
Aug 11, 2020 $ 0.0000327
+11.48%
$ 10,766 $ 8,951
Aug 10, 2020 $ 0.0000293
-2.09%
$ 9,653 $ 9,766
Aug 9, 2020 $ 0.0000299
-0.54%
$ 9,853 $ 6,110
Aug 8, 2020 $ 0.00003
-3.99%
$ 9,881 $ 5,000
Aug 7, 2020 $ 0.0000312
-2.86%
$ 10,291 $ 6,895
Aug 6, 2020 $ 0.0000322
-26.73%
$ 10,595 $ 7,305
Aug 5, 2020 $ 0.0000439
+33.15%
$ 14,462 $ 8,919
Aug 4, 2020 $ 0.000033
+12.23%
$ 10,860 $ 4,439
Aug 3, 2020 $ 0.0000294
-5.14%
$ 9,684 $ 2,837
Aug 2, 2020 $ 0.000031
-10.39%
$ 10,203 $ 7,278
Aug 1, 2020 $ 0.0000346
-2.19%
$ 11,386 $ 10,529
Jul 31, 2020 $ 0.0000353
+3.81%
$ 11,639 $ 4,807
Jul 30, 2020 $ 0.000034
+0.33%
$ 11,214 $ 3,230
Jul 29, 2020 $ 0.0000339
-4.93%
$ 11,175 $ 5,223
Jul 28, 2020 $ 0.0000357
-2.35%
$ 11,751 $ 7,414
Jul 27, 2020 $ 0.0000365
+4.56%
$ 12,026 $ 10,763
Jul 26, 2020 $ 0.0000349
+8.88%
$ 11,499 $ 11,979
Jul 25, 2020 $ 0.000032
+5.87%
$ 10,556 $ 7,728
Jul 24, 2020 $ 0.0000302
-6.31%
$ 9,963 $ 6,053
Jul 23, 2020 $ 0.0000323
-1.87%
$ 10,629 $ 8,791
Jul 22, 2020 $ 0.0000329
+3.12%
$ 10,827 $ 8,836
Jul 21, 2020 $ 0.0000319
+9.90%
$ 10,498 $ 19,582
Jul 20, 2020 $ 0.000029
-15.85%
$ 9,553 $ 22,053
Jul 19, 2020 $ 0.0000345
-15.10%
$ 11,355 $ 19,832
Jul 18, 2020 $ 0.0000406
-4.41%
$ 13,375 $ 13,499
Jul 17, 2020 $ 0.0000425
+0.91%
$ 13,993 $ 11,630
Jul 16, 2020 $ 0.0000421
+0.37%
$ 13,871 $ 17,138
Jul 15, 2020 $ 0.0000419
-1.73%
$ 13,821 $ 12,412
Jul 14, 2020 $ 0.0000427
-1.61%
$ 14,065 $ 19,382
Jul 13, 2020 $ 0.0000434
+0.97%
$ 14,301 $ 10,148
Jul 12, 2020 $ 0.000043
+1.29%
$ 14,156 $ 9,166
Jul 11, 2020 $ 0.0000424
-1.39%
$ 13,973 $ 4,974
Jul 10, 2020 $ 0.000043
+1.02%
$ 14,168 $ 6,258
Jul 9, 2020 $ 0.0000426
+2.33%
$ 14,025 $ 12,823
Jul 8, 2020 $ 0.0000416
-0.11%
$ 13,705 $ 22,621
Jul 7, 2020 $ 0.0000416
-9.23%
$ 13,713 $ 3,187
Jul 6, 2020 $ 0.0000459
+6.16%
$ 15,107 $ 8,486
Jul 5, 2020 $ 0.0000432
-4.29%
$ 14,227 $ 13,370
Jul 4, 2020 $ 0.0000451
-7.10%
$ 14,858 $ 6,331
Jul 3, 2020 $ 0.0000485
-21.23%
$ 15,992 $ 5,146
Jul 2, 2020 $ 0.0000616
+46.16%
$ 20,303 $ 9,196
Jul 1, 2020 $ 0.0000421
+37.34%
$ 13,886 $ 7,424
Jun 30, 2020 $ 0.0000307
-21.73%
$ 10,115 $ 8,925
Jun 29, 2020 $ 0.0000392
-27.35%
$ 12,926 $ 7,534
Jun 28, 2020 $ 0.000054
-21.20%
$ 17,784 $ 3,764
Jun 27, 2020 $ 0.0000685
-16.46%
$ 22,571 $ 4,120
Jun 26, 2020 $ 0.000082
-4.01%
$ 27,017 $ 3,499
Jun 25, 2020 $ 0.0000854
-1.43%
$ 28,154 $ 3,874