Linfinity Historical Data

LFT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $0.0000345
+4.33%
$11,371 $4,382
Aug 12, 2020 $0.0000331
+1.28%
$10,902 $7,285
Aug 11, 2020 $0.0000327
+11.48%
$10,766 $8,951
Aug 10, 2020 $0.0000293
-2.09%
$9,653 $9,766
Aug 9, 2020 $0.0000299
-0.54%
$9,853 $6,110
Aug 8, 2020 $0.00003
-3.99%
$9,881 $5,000
Aug 7, 2020 $0.0000312
-2.86%
$10,291 $6,895
Aug 6, 2020 $0.0000322
-26.73%
$10,595 $7,305
Aug 5, 2020 $0.0000439
+33.15%
$14,462 $8,919
Aug 4, 2020 $0.000033
+12.23%
$10,860 $4,439
Aug 3, 2020 $0.0000294
-5.14%
$9,684 $2,837
Aug 2, 2020 $0.000031
-10.39%
$10,203 $7,278
Aug 1, 2020 $0.0000346
-2.19%
$11,386 $10,529
Jul 31, 2020 $0.0000353
+3.81%
$11,639 $4,807
Jul 30, 2020 $0.000034
+0.33%
$11,214 $3,230
Jul 29, 2020 $0.0000339
-4.93%
$11,175 $5,223
Jul 28, 2020 $0.0000357
-2.35%
$11,751 $7,414
Jul 27, 2020 $0.0000365
+4.56%
$12,026 $10,763
Jul 26, 2020 $0.0000349
+8.88%
$11,499 $11,979
Jul 25, 2020 $0.000032
+5.87%
$10,556 $7,728
Jul 24, 2020 $0.0000302
-6.31%
$9,963 $6,053
Jul 23, 2020 $0.0000323
-1.87%
$10,629 $8,791
Jul 22, 2020 $0.0000329
+3.12%
$10,827 $8,836
Jul 21, 2020 $0.0000319
+9.90%
$10,498 $19,582
Jul 20, 2020 $0.000029
-15.85%
$9,553 $22,053
Jul 19, 2020 $0.0000345
-15.10%
$11,355 $19,832
Jul 18, 2020 $0.0000406
-4.41%
$13,375 $13,499
Jul 17, 2020 $0.0000425
+0.91%
$13,993 $11,630
Jul 16, 2020 $0.0000421
+0.37%
$13,871 $17,138
Jul 15, 2020 $0.0000419
-1.73%
$13,821 $12,412
Jul 14, 2020 $0.0000427
-1.61%
$14,065 $19,382
Jul 13, 2020 $0.0000434
+0.97%
$14,301 $10,148
Jul 12, 2020 $0.000043
+1.29%
$14,156 $9,166
Jul 11, 2020 $0.0000424
-1.39%
$13,973 $4,974
Jul 10, 2020 $0.000043
+1.02%
$14,168 $6,258
Jul 9, 2020 $0.0000426
+2.33%
$14,025 $12,823
Jul 8, 2020 $0.0000416
-0.11%
$13,705 $22,621
Jul 7, 2020 $0.0000416
-9.23%
$13,713 $3,187
Jul 6, 2020 $0.0000459
+6.16%
$15,107 $8,486
Jul 5, 2020 $0.0000432
-4.29%
$14,227 $13,370
Jul 4, 2020 $0.0000451
-7.10%
$14,858 $6,331
Jul 3, 2020 $0.0000485
-21.23%
$15,992 $5,146
Jul 2, 2020 $0.0000616
+46.16%
$20,303 $9,196
Jul 1, 2020 $0.0000421
+37.34%
$13,886 $7,424
Jun 30, 2020 $0.0000307
-21.73%
$10,115 $8,925
Jun 29, 2020 $0.0000392
-27.35%
$12,926 $7,534
Jun 28, 2020 $0.000054
-21.20%
$17,784 $3,764
Jun 27, 2020 $0.0000685
-16.46%
$22,571 $4,120
Jun 26, 2020 $0.000082
-4.01%
$27,017 $3,499
Jun 25, 2020 $0.0000854
-1.43%
$28,154 $3,874