Linfinity Historical Data

LFT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $0.0000867
-3.61%
$28,561 $4,209
Jun 23, 2020 $0.0000899
+0.90%
$29,628 $4,012
Jun 22, 2020 $0.0000891
+7.20%
$29,365 $8,315
Jun 21, 2020 $0.0000831
+1.13%
$27,387 $2,139
Jun 20, 2020 $0.0000822
-1.09%
$27,082 $8,849
Jun 19, 2020 $0.000083
-0.98%
$27,359 $11,497
Jun 18, 2020 $0.0000839
-2.08%
$27,635 $13,839
Jun 17, 2020 $0.0000857
+1.11%
$28,224 $12,468
Jun 16, 2020 $0.0000847
+1.46%
$27,912 $9,947
Jun 15, 2020 $0.0000835
+0.55%
$27,514 $36,553
Jun 14, 2020 $0.0000831
-2.39%
$27,369 $15,633
Jun 13, 2020 $0.0000851
-0.90%
$28,038 $6,740
Jun 12, 2020 $0.0000859
+3.32%
$28,289 $9,273
Jun 11, 2020 $0.0000831
-6.41%
$27,388 $36,408
Jun 10, 2020 $0.0000888
+1.67%
$29,264 $15,887
Jun 9, 2020 $0.0000874
+1.43%
$28,781 $16,803
Jun 8, 2020 $0.0000861
-11.18%
$28,381 $13,978
Jun 7, 2020 $0.000097
+39.11%
$31,947 $22,530
Jun 6, 2020 $0.0000697
+5.38%
$22,966 $7,835
Jun 5, 2020 $0.0000662
-8.53%
$21,796 $8,675
Jun 4, 2020 $0.0000723
+0.79%
$23,836 $13,057
Jun 3, 2020 $0.0000718
+0.76%
$23,651 $5,202
Jun 2, 2020 $0.0000712
-22.50%
$23,467 $23,540
Jun 1, 2020 $0.0000919
+41.00%
$30,284 $12,856
May 31, 2020 $0.0000652
-17.18%
$21,483 $3,720
May 30, 2020 $0.0000787
+96.90%
$25,931 $46
May 29, 2020 $0.00004
+0.63%
$13,167 $1,040
May 28, 2020 $0.0000397
-23.29%
$13,075 $18,993
May 27, 2020 $0.0000517
+35.34%
$17,038 $24,461
May 26, 2020 $0.0000382
-25.33%
$12,588 $4,855
May 25, 2020 $0.0000512
+0.53%
$16,861 $6,108
May 24, 2020 $0.000051
-2.31%
$16,801 $6,086
May 23, 2020 $0.0000522
-0.35%
$17,203 $4,778
May 22, 2020 $0.0000524
-4.98%
$17,260 $6,294
May 21, 2020 $0.0000551
+12.10%
$18,168 $6,546
May 20, 2020 $0.0000492
+48.01%
$16,209 $5,764
May 19, 2020 $0.0000332
+2.51%
$10,948 $3,952
May 18, 2020 $0.0000324
+4.20%
$10,675 $2,324
May 17, 2020 $0.0000311
+2.72%
$10,247 $1,954
May 16, 2020 $0.0000303
+9.08%
$9,983 $1,908
May 15, 2020 $0.0000278
-4.73%
$9,153 $1,736
May 14, 2020 $0.0000292
+1.35%
$9,613 $1,841
May 13, 2020 $0.0000288
+5.39%
$9,484 $1,787
May 12, 2020 $0.0000273
+1.34%
$8,994 $1,697
May 11, 2020 $0.0000269
-0.79%
$8,870 $1,645
May 10, 2020 $0.0000271
-8.96%
$8,943 $1,694
May 9, 2020 $0.0000298
+3.11%
$9,825 $1,997
May 8, 2020 $0.0000289
+1.40%
$9,530 $3,627
May 7, 2020 $0.0000285
-58.26%
$9,401 $3,534
May 6, 2020 $0.0000685
+8.98%
$22,560 $8,019