Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linfinity Historical Data

LFT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2020 $0.0000867
-3.61%
$28,561 $4,209
Jun 23, 2020 $0.0000899
+0.90%
$29,628 $4,012
Jun 22, 2020 $0.0000891
+7.20%
$29,365 $8,315
Jun 21, 2020 $0.0000831
+1.13%
$27,387 $2,139
Jun 20, 2020 $0.0000822
-1.09%
$27,082 $8,849
Jun 19, 2020 $0.000083
-0.98%
$27,359 $11,497
Jun 18, 2020 $0.0000839
-2.08%
$27,635 $13,839
Jun 17, 2020 $0.0000857
+1.11%
$28,224 $12,468
Jun 16, 2020 $0.0000847
+1.46%
$27,912 $9,947
Jun 15, 2020 $0.0000835
+0.55%
$27,514 $36,553
Jun 14, 2020 $0.0000831
-2.39%
$27,369 $15,633
Jun 13, 2020 $0.0000851
-0.90%
$28,038 $6,740
Jun 12, 2020 $0.0000859
+3.32%
$28,289 $9,273
Jun 11, 2020 $0.0000831
-6.41%
$27,388 $36,408
Jun 10, 2020 $0.0000888
+1.67%
$29,264 $15,887
Jun 9, 2020 $0.0000874
+1.43%
$28,781 $16,803
Jun 8, 2020 $0.0000861
-11.18%
$28,381 $13,978
Jun 7, 2020 $0.000097
+39.11%
$31,947 $22,530
Jun 6, 2020 $0.0000697
+5.38%
$22,966 $7,835
Jun 5, 2020 $0.0000662
-8.53%
$21,796 $8,675
Jun 4, 2020 $0.0000723
+0.79%
$23,836 $13,057
Jun 3, 2020 $0.0000718
+0.76%
$23,651 $5,202
Jun 2, 2020 $0.0000712
-22.50%
$23,467 $23,540
Jun 1, 2020 $0.0000919
+41.00%
$30,284 $12,856
May 31, 2020 $0.0000652
-17.18%
$21,483 $3,720
May 30, 2020 $0.0000787
+96.90%
$25,931 $46
May 29, 2020 $0.00004
+0.63%
$13,167 $1,040
May 28, 2020 $0.0000397
-23.29%
$13,075 $18,993
May 27, 2020 $0.0000517
+35.34%
$17,038 $24,461
May 26, 2020 $0.0000382
-25.33%
$12,588 $4,855
May 25, 2020 $0.0000512
+0.53%
$16,861 $6,108
May 24, 2020 $0.000051
-2.31%
$16,801 $6,086
May 23, 2020 $0.0000522
-0.35%
$17,203 $4,778
May 22, 2020 $0.0000524
-4.98%
$17,260 $6,294
May 21, 2020 $0.0000551
+12.10%
$18,168 $6,546
May 20, 2020 $0.0000492
+48.01%
$16,209 $5,764
May 19, 2020 $0.0000332
+2.51%
$10,948 $3,952
May 18, 2020 $0.0000324
+4.20%
$10,675 $2,324
May 17, 2020 $0.0000311
+2.72%
$10,247 $1,954
May 16, 2020 $0.0000303
+9.08%
$9,983 $1,908
May 15, 2020 $0.0000278
-4.73%
$9,153 $1,736
May 14, 2020 $0.0000292
+1.35%
$9,613 $1,841
May 13, 2020 $0.0000288
+5.39%
$9,484 $1,787
May 12, 2020 $0.0000273
+1.34%
$8,994 $1,697
May 11, 2020 $0.0000269
-0.79%
$8,870 $1,645
May 10, 2020 $0.0000271
-8.96%
$8,943 $1,694
May 9, 2020 $0.0000298
+3.11%
$9,825 $1,997
May 8, 2020 $0.0000289
+1.40%
$9,530 $3,627
May 7, 2020 $0.0000285
-58.26%
$9,401 $3,534
May 6, 2020 $0.0000685
+8.98%
$22,560 $8,019