Linfinity Historical Data

LFT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.0000867
-3.61%
$ 28,561 $ 4,209
Jun 23, 2020 $ 0.0000899
+0.90%
$ 29,628 $ 4,012
Jun 22, 2020 $ 0.0000891
+7.20%
$ 29,365 $ 8,315
Jun 21, 2020 $ 0.0000831
+1.13%
$ 27,387 $ 2,139
Jun 20, 2020 $ 0.0000822
-1.09%
$ 27,082 $ 8,849
Jun 19, 2020 $ 0.000083
-0.98%
$ 27,359 $ 11,497
Jun 18, 2020 $ 0.0000839
-2.08%
$ 27,635 $ 13,839
Jun 17, 2020 $ 0.0000857
+1.11%
$ 28,224 $ 12,468
Jun 16, 2020 $ 0.0000847
+1.46%
$ 27,912 $ 9,947
Jun 15, 2020 $ 0.0000835
+0.55%
$ 27,514 $ 36,553
Jun 14, 2020 $ 0.0000831
-2.39%
$ 27,369 $ 15,633
Jun 13, 2020 $ 0.0000851
-0.90%
$ 28,038 $ 6,740
Jun 12, 2020 $ 0.0000859
+3.32%
$ 28,289 $ 9,273
Jun 11, 2020 $ 0.0000831
-6.41%
$ 27,388 $ 36,408
Jun 10, 2020 $ 0.0000888
+1.67%
$ 29,264 $ 15,887
Jun 9, 2020 $ 0.0000874
+1.43%
$ 28,781 $ 16,803
Jun 8, 2020 $ 0.0000861
-11.18%
$ 28,381 $ 13,978
Jun 7, 2020 $ 0.000097
+39.11%
$ 31,947 $ 22,530
Jun 6, 2020 $ 0.0000697
+5.38%
$ 22,966 $ 7,835
Jun 5, 2020 $ 0.0000662
-8.53%
$ 21,796 $ 8,675
Jun 4, 2020 $ 0.0000723
+0.79%
$ 23,836 $ 13,057
Jun 3, 2020 $ 0.0000718
+0.76%
$ 23,651 $ 5,202
Jun 2, 2020 $ 0.0000712
-22.50%
$ 23,467 $ 23,540
Jun 1, 2020 $ 0.0000919
+41.00%
$ 30,284 $ 12,856
May 31, 2020 $ 0.0000652
-17.18%
$ 21,483 $ 3,720
May 30, 2020 $ 0.0000787
+96.90%
$ 25,931 $ 46
May 29, 2020 $ 0.00004
+0.63%
$ 13,167 $ 1,040
May 28, 2020 $ 0.0000397
-23.29%
$ 13,075 $ 18,993
May 27, 2020 $ 0.0000517
+35.34%
$ 17,038 $ 24,461
May 26, 2020 $ 0.0000382
-25.33%
$ 12,588 $ 4,855
May 25, 2020 $ 0.0000512
+0.53%
$ 16,861 $ 6,108
May 24, 2020 $ 0.000051
-2.31%
$ 16,801 $ 6,086
May 23, 2020 $ 0.0000522
-0.35%
$ 17,203 $ 4,778
May 22, 2020 $ 0.0000524
-4.98%
$ 17,260 $ 6,294
May 21, 2020 $ 0.0000551
+12.10%
$ 18,168 $ 6,546
May 20, 2020 $ 0.0000492
+48.01%
$ 16,209 $ 5,764
May 19, 2020 $ 0.0000332
+2.51%
$ 10,948 $ 3,952
May 18, 2020 $ 0.0000324
+4.20%
$ 10,675 $ 2,324
May 17, 2020 $ 0.0000311
+2.72%
$ 10,247 $ 1,954
May 16, 2020 $ 0.0000303
+9.08%
$ 9,983 $ 1,908
May 15, 2020 $ 0.0000278
-4.73%
$ 9,153 $ 1,736
May 14, 2020 $ 0.0000292
+1.35%
$ 9,613 $ 1,841
May 13, 2020 $ 0.0000288
+5.39%
$ 9,484 $ 1,787
May 12, 2020 $ 0.0000273
+1.34%
$ 8,994 $ 1,697
May 11, 2020 $ 0.0000269
-0.79%
$ 8,870 $ 1,645
May 10, 2020 $ 0.0000271
-8.96%
$ 8,943 $ 1,694
May 9, 2020 $ 0.0000298
+3.11%
$ 9,825 $ 1,997
May 8, 2020 $ 0.0000289
+1.40%
$ 9,530 $ 3,627
May 7, 2020 $ 0.0000285
-58.26%
$ 9,401 $ 3,534
May 6, 2020 $ 0.0000685
+8.98%
$ 22,560 $ 8,019