Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linfinity Historical Data

LFT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2020 $0.0000628
-0.70%
$20,692 $7,651
May 4, 2020 $0.0000633
-0.92%
$20,846 $7,548
May 3, 2020 $0.0000639
-2.00%
$21,040 $7,522
May 2, 2020 $0.0000652
+2.19%
$21,471 $7,667
May 1, 2020 $0.0000638
+2.89%
$21,010 $7,311
Apr 30, 2020 $0.0000619
-9.16%
$20,403 $9,614
Apr 29, 2020 $0.0000682
-3.04%
$22,463 $30,016
Apr 28, 2020 $0.0000703
+40.15%
$23,171 $24,630
Apr 27, 2020 $0.0000502
+14.27%
$16,532 $15,464
Apr 26, 2020 $0.0000439
-7.42%
$14,460 $5,266
Apr 25, 2020 $0.0000474
-26.27%
$15,618 $4,752
Apr 24, 2020 $0.0000643
-3.50%
$21,184 $9,228
Apr 23, 2020 $0.0000666
+11.87%
$21,948 $6,785
Apr 22, 2020 $0.0000595
+4.95%
$19,610 $15,386
Apr 21, 2020 $0.0000567
+19.34%
$18,683 $18,066
Apr 20, 2020 $0.0000475
-14.06%
$15,656 $5,245
Apr 19, 2020 $0.0000553
-9.80%
$18,219 $7,153
Apr 18, 2020 $0.0000613
+25.34%
$20,193 $8,483
Apr 17, 2020 $0.0000489
-32.60%
$16,106 $6,536
Apr 16, 2020 $0.0000725
+9.39%
$23,893 $16,510
Apr 15, 2020 $0.0000663
-3.53%
$21,852 $15,307
Apr 14, 2020 $0.0000687
+0.89%
$22,647 $15,838
Apr 13, 2020 $0.0000681
-2.07%
$22,446 $15,766
Apr 12, 2020 $0.0000696
+1.42%
$22,943 $16,204
Apr 11, 2020 $0.0000687
-0.30%
$22,621 $15,953
Apr 10, 2020 $0.0000688
-6.64%
$22,676 $16,042
Apr 9, 2020 $0.0000737
-2.00%
$24,296 $11,982
Apr 8, 2020 $0.0000752
+1.39%
$24,788 $8,573
Apr 7, 2020 $0.0000742
+20.52%
$24,453 $7,587
Apr 6, 2020 $0.0000615
+11.19%
$20,268 $35,698
Apr 5, 2020 $0.0000553
-1.24%
$18,236 $40,011
Apr 4, 2020 $0.000056
+0.74%
$18,464 $40,206
Apr 3, 2020 $0.0000556
+0.67%
$18,331 $40,146
Apr 2, 2020 $0.0000553
+2.14%
$18,214 $39,525
Apr 1, 2020 $0.0000541
+3.14%
$17,837 $39,339
Mar 31, 2020 $0.0000525
+1.51%
$17,303 $37,664
Mar 30, 2020 $0.0000518
+6.05%
$17,060 $37,060
Mar 29, 2020 $0.0000489
-5.54%
$16,100 $30,692
Mar 28, 2020 $0.0000517
-1.12%
$17,045 $30,844
Mar 27, 2020 $0.0000523
-6.55%
$17,235 $37,909
Mar 26, 2020 $0.000056
+2.83%
$18,445 $40,408
Mar 25, 2020 $0.0000544
-2.39%
$17,939 $39,805
Mar 24, 2020 $0.0000558
+5.13%
$18,374 $39,776
Mar 23, 2020 $0.0000531
+10.92%
$17,479 $38,582
Mar 22, 2020 $0.0000478
-5.72%
$15,761 $35,092
Mar 21, 2020 $0.0000507
-1.09%
$16,704 $36,291
Mar 20, 2020 $0.0000512
+0.84%
$16,878 $37,129
Mar 19, 2020 $0.0000508
+25.67%
$16,736 $36,994
Mar 18, 2020 $0.0000404
+1.74%
$13,317 $28,540
Mar 17, 2020 $0.0000398
+2.42%
$13,127 $29,575