Linfinity Historical Data

LFT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.0000388
-19.24%
$ 12,796 $ 21,809
Mar 15, 2020 $ 0.0000481
+10.87%
$ 15,851 $ 14,071
Mar 14, 2020 $ 0.0000434
-20.41%
$ 14,311 $ 15,664
Mar 13, 2020 $ 0.0000543
-13.01%
$ 17,901 $ 8,063
Mar 12, 2020 $ 0.0000625
-48.62%
$ 20,592 $ 9,905
Mar 11, 2020 $ 0.000122
+12.27%
$ 40,081 $ 21,625
Mar 10, 2020 $ 0.000108
-12.31%
$ 35,698 $ 79,718
Mar 9, 2020 $ 0.000123
-6.41%
$ 40,631 $ 21,090
Mar 8, 2020 $ 0.000132
-11.89%
$ 43,410 $ 23,872
Mar 7, 2020 $ 0.00015
-3.66%
$ 49,263 $ 26,743
Mar 6, 2020 $ 0.000155
+2.04%
$ 51,109 $ 27,629
Mar 5, 2020 $ 0.000152
-4.29%
$ 50,041 $ 27,297
Mar 4, 2020 $ 0.000159
+1.47%
$ 52,253 $ 28,367
Mar 3, 2020 $ 0.000156
-5.29%
$ 51,505 $ 27,077
Mar 2, 2020 $ 0.000165
+7.98%
$ 54,359 $ 29,538
Mar 1, 2020 $ 0.000153
+0.55%
$ 50,364 $ 26,793
Feb 29, 2020 $ 0.000152
-2.44%
$ 50,165 $ 26,542
Feb 28, 2020 $ 0.000156
-1.14%
$ 51,440 $ 27,225
Feb 27, 2020 $ 0.000158
+3.23%
$ 51,893 $ 27,743
Feb 26, 2020 $ 0.000153
-10.41%
$ 50,286 $ 26,224
Feb 25, 2020 $ 0.000171
-8.75%
$ 56,234 $ 30,119
Feb 24, 2020 $ 0.000187
-3.54%
$ 61,645 $ 32,939
Feb 23, 2020 $ 0.000194
+4.47%
$ 63,883 $ 34,568
Feb 22, 2020 $ 0.000186
+0.53%
$ 61,146 $ 27,896
Feb 21, 2020 $ 0.000185
-0.46%
$ 60,822 $ 24,239
Feb 20, 2020 $ 0.000186
-1.74%
$ 61,131 $ 24,716
Feb 19, 2020 $ 0.000189
-7.19%
$ 62,248 $ 29,320
Feb 18, 2020 $ 0.000204
+7.61%
$ 67,050 $ 24,405
Feb 17, 2020 $ 0.000189
-0.07%
$ 62,332 $ 27,256
Feb 16, 2020 $ 0.000189
-6.05%
$ 62,430 $ 31,281
Feb 15, 2020 $ 0.000202
+0.96%
$ 66,420 $ 37,240
Feb 14, 2020 $ 0.0002
+0.22%
$ 65,806 $ 34,843
Feb 13, 2020 $ 0.000199
+0.49%
$ 65,652 $ 35,808
Feb 12, 2020 $ 0.000198
+1.79%
$ 65,354 $ 35,601
Feb 11, 2020 $ 0.000195
-0.47%
$ 64,225 $ 20,839
Feb 10, 2020 $ 0.000196
+4.75%
$ 64,545 $ 30,659
Feb 9, 2020 $ 0.000187
-2.13%
$ 61,607 $ 21,805
Feb 8, 2020 $ 0.000191
+12.61%
$ 62,961 $ 25,513
Feb 7, 2020 $ 0.00017
+3.57%
$ 55,920 $ 29,496
Feb 6, 2020 $ 0.000164
+8.38%
$ 53,995 $ 26,935
Feb 5, 2020 $ 0.000151
+6.12%
$ 49,837 $ 26,046
Feb 4, 2020 $ 0.000143
-3.24%
$ 46,967 $ 24,596
Feb 3, 2020 $ 0.000147
+1.86%
$ 48,545 $ 25,467
Feb 2, 2020 $ 0.000145
+4.76%
$ 47,661 $ 25,014
Feb 1, 2020 $ 0.000138
-16.47%
$ 45,501 $ 21,637
Jan 31, 2020 $ 0.000165
-6.28%
$ 54,455 $ 26,958
Jan 30, 2020 $ 0.000176
+9.85%
$ 58,099 $ 30,336
Jan 29, 2020 $ 0.000161
-13.46%
$ 52,903 $ 20,153
Jan 28, 2020 $ 0.000185
+10.24%
$ 61,109 $ 21,275
Jan 27, 2020 $ 0.000168
+9.45%
$ 55,434 $ 19,030