Linfinity Historical Data

LFT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.000154
+0.00%
$ 50,638 $ 16,370
Jan 25, 2020 $ 0.000154
-4.22%
$ 50,660 $ 17,023
Jan 24, 2020 $ 0.000161
-3.81%
$ 52,899 $ 18,325
Jan 23, 2020 $ 0.000167
-6.32%
$ 54,977 $ 18,972
Jan 22, 2020 $ 0.000178
-0.22%
$ 58,688 $ 29,944
Jan 21, 2020 $ 0.000179
+0.91%
$ 58,828 $ 30,271
Jan 20, 2020 $ 0.000177
-1.23%
$ 58,303 $ 29,891
Jan 19, 2020 $ 0.000179
-2.97%
$ 59,020 $ 30,787
Jan 18, 2020 $ 0.000185
+3.66%
$ 60,847 $ 26,119
Jan 17, 2020 $ 0.000178
-2.24%
$ 58,706 $ 21,314
Jan 16, 2020 $ 0.000182
-10.75%
$ 60,037 $ 22,109
Jan 15, 2020 $ 0.000204
+7.09%
$ 67,263 $ 24,664
Jan 14, 2020 $ 0.000191
+12.79%
$ 62,852 $ 22,768
Jan 13, 2020 $ 0.000169
-4.44%
$ 55,741 $ 24,846
Jan 12, 2020 $ 0.000177
+3.81%
$ 58,325 $ 33,416
Jan 11, 2020 $ 0.00017
+2.77%
$ 56,174 $ 30,862
Jan 10, 2020 $ 0.000166
-2.12%
$ 54,661 $ 30,818
Jan 9, 2020 $ 0.00017
+3.09%
$ 55,854 $ 32,729
Jan 8, 2020 $ 0.000164
-2.34%
$ 54,194 $ 26,568
Jan 7, 2020 $ 0.000168
+1.37%
$ 55,503 $ 51,528
Jan 6, 2020 $ 0.000166
+1.74%
$ 54,750 $ 50,558
Jan 5, 2020 $ 0.000163
+6.37%
$ 53,806 $ 50,873
Jan 4, 2020 $ 0.000154
-5.37%
$ 50,583 $ 46,064
Jan 3, 2020 $ 0.000162
+3.74%
$ 53,443 $ 50,092
Jan 2, 2020 $ 0.000156
-3.25%
$ 51,515 $ 35,664
Jan 1, 2020 $ 0.000162
+1.36%
$ 53,250 $ 20,204
Dec 31, 2019 $ 0.000159
-2.98%
$ 52,541 $ 23,629
Dec 30, 2019 $ 0.000164
+9.12%
$ 54,154 $ 21,676
Dec 29, 2019 $ 0.000151
+3.60%
$ 49,626 $ 19,765
Dec 28, 2019 $ 0.000145
-1.01%
$ 47,898 $ 19,469
Dec 27, 2019 $ 0.000147
-0.82%
$ 48,384 $ 18,108
Dec 26, 2019 $ 0.000148
+1.55%
$ 48,783 $ 20,266
Dec 25, 2019 $ 0.000146
-1.02%
$ 47,987 $ 27,685
Dec 24, 2019 $ 0.000147
-4.06%
$ 48,475 $ 27,002
Dec 23, 2019 $ 0.000153
-0.36%
$ 50,538 $ 22,902
Dec 22, 2019 $ 0.000154
+3.00%
$ 50,706 $ 19,897
Dec 21, 2019 $ 0.000149
+1.03%
$ 49,241 $ 19,527
Dec 20, 2019 $ 0.000149
-3.42%
$ 48,980 $ 23,296
Dec 19, 2019 $ 0.000154
-1.92%
$ 50,729 $ 23,116
Dec 18, 2019 $ 0.000157
+8.55%
$ 51,723 $ 30,143
Dec 17, 2019 $ 0.000145
-5.30%
$ 47,720 $ 28,034
Dec 16, 2019 $ 0.000153
-4.74%
$ 50,393 $ 29,078
Dec 15, 2019 $ 0.000161
+1.99%
$ 52,900 $ 30,513
Dec 14, 2019 $ 0.000157
+0.73%
$ 51,869 $ 29,624
Dec 13, 2019 $ 0.000156
-2.53%
$ 51,494 $ 29,017
Dec 12, 2019 $ 0.00016
+0.33%
$ 52,831 $ 29,588
Dec 11, 2019 $ 0.000159
+0.38%
$ 52,547 $ 30,238
Dec 10, 2019 $ 0.000159
-1.34%
$ 52,349 $ 26,214
Dec 9, 2019 $ 0.000161
-0.70%
$ 53,053 $ 31,771
Dec 8, 2019 $ 0.000161
-1.39%
$ 53,179 $ 29,964