Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linfinity Historical Data

LFT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2019 $0.000326
+1.21%
$107,503 $757,223
Oct 17, 2019 $0.000322
+0.76%
$106,214 $836,063
Oct 16, 2019 $0.000317
-0.31%
$104,379 $844,095
Oct 15, 2019 $0.000318
-1.95%
$104,700 $925,923
Oct 14, 2019 $0.000324
-1.63%
$106,780 $923,591
Oct 13, 2019 $0.000329
-2.83%
$108,553 $934,613
Oct 12, 2019 $0.000329
-2.72%
$108,514 $956,191
Oct 11, 2019 $0.000342
-2.49%
$112,774 $932,619
Oct 10, 2019 $0.000349
+1.31%
$115,103 $1.01 million
Oct 9, 2019 $0.00034
+4.18%
$112,188 $932,585
Oct 8, 2019 $0.000334
+0.58%
$110,044 $948,444
Oct 7, 2019 $0.000337
+4.07%
$110,991 $907,549
Oct 6, 2019 $0.000323
-3.85%
$106,429 $875,164
Oct 5, 2019 $0.00033
+3.44%
$108,611 $890,250
Oct 4, 2019 $0.000325
-3.60%
$106,973 $901,783
Oct 3, 2019 $0.000326
-4.00%
$107,264 $892,445
Oct 2, 2019 $0.000333
+1.74%
$109,585 $966,450
Oct 1, 2019 $0.000325
-3.36%
$107,176 $943,024
Sep 30, 2019 $0.000337
+7.40%
$110,901 $970,302
Sep 29, 2019 $0.000313
+2.15%
$103,000 $883,633
Sep 28, 2019 $0.000294
-8.09%
$96,903 $829,153
Sep 27, 2019 $0.000318
+0.66%
$104,897 $937,013
Sep 26, 2019 $0.000318
-3.30%
$104,723 $932,815
Sep 25, 2019 $0.000325
+9.27%
$107,061 $946,668
Sep 24, 2019 $0.000295
-18.30%
$97,035 $826,537
Sep 23, 2019 $0.000358
-17.96%
$117,854 $976,293
Sep 22, 2019 $0.000434
-0.07%
$143,009 $1.25 million
Sep 21, 2019 $0.000432
-13.33%
$142,474 $1.3 million
Sep 20, 2019 $0.000501
+16.12%
$165,032 $1.22 million
Sep 19, 2019 $0.000443
-12.11%
$145,971 $914,530
Sep 18, 2019 $0.000504
+9.34%
$166,094 $988,687
Sep 17, 2019 $0.000463
-8.66%
$152,530 $820,142
Sep 16, 2019 $0.000503
+1.49%
$165,789 $829,133
Sep 15, 2019 $0.0005
+4.16%
$164,642 $945,971
Sep 14, 2019 $0.000478
+10.06%
$157,424 $889,773
Sep 13, 2019 $0.000439
-2.67%
$144,623 $796,253
Sep 12, 2019 $0.000472
-6.67%
$155,667 $852,842
Sep 11, 2019 $0.000501
-3.43%
$165,145 $921,011
Sep 10, 2019 $0.000509
-1.82%
$167,612 $623,323
Sep 9, 2019 $0.000517
+5.19%
$170,404 $805,845
Sep 8, 2019 $0.000481
-7.73%
$158,423 $931,644
Sep 7, 2019 $0.000525
+16.64%
$173,006 $973,515
Sep 6, 2019 $0.000456
-4.65%
$150,286 $463,705
Sep 5, 2019 $0.000484
-3.05%
$159,559 $744,666
Sep 4, 2019 $0.000505
-4.63%
$166,334 $550,388
Sep 3, 2019 $0.000527
-2.51%
$173,799 $1.15 million
Sep 2, 2019 $0.00054
-0.63%
$177,974 $535,941
Sep 1, 2019 $0.000532
+20.09%
$175,221 $431,912
Aug 31, 2019 $0.000443
-15.13%
$145,914 $354,012
Aug 30, 2019 $0.000525
+3.17%
$173,052 $433,774