Linfinity Historical Data

LFT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $0.000504
-5.47%
$166,066 $395,991
Aug 28, 2019 $0.000535
-7.54%
$176,241 $381,772
Aug 27, 2019 $0.000588
-2.56%
$193,574 $397,695
Aug 26, 2019 $0.000608
-5.45%
$200,252 $354,478
Aug 25, 2019 $0.000641
-2.06%
$211,227 $469,695
Aug 24, 2019 $0.000653
+3.63%
$215,145 $428,381
Aug 23, 2019 $0.00063
+11.21%
$207,606 $326,896
Aug 22, 2019 $0.000577
-1.60%
$190,145 $230,561
Aug 21, 2019 $0.00059
-4.54%
$194,365 $177,321
Aug 20, 2019 $0.000617
+0.83%
$203,322 $184,138
Aug 19, 2019 $0.000621
+5.99%
$204,619 $159,794
Aug 18, 2019 $0.000592
+6.06%
$195,053 $159,913
Aug 17, 2019 $0.000571
+0.80%
$188,023 $158,595
Aug 16, 2019 $0.000564
-6.15%
$185,757 $148,108
Aug 15, 2019 $0.000598
-1.65%
$196,948 $154,219
Aug 14, 2019 $0.000601
-5.01%
$198,073 $116,626
Aug 13, 2019 $0.00063
-2.11%
$207,516 $130,292
Aug 12, 2019 $0.000642
+0.96%
$211,394 $108,843
Aug 11, 2019 $0.000642
-2.07%
$211,567 $108,717
Aug 10, 2019 $0.000654
-5.42%
$215,596 $119,360
Aug 9, 2019 $0.000693
+4.40%
$228,408 $116,994
Aug 8, 2019 $0.000657
+18.83%
$216,563 $93,277
Aug 7, 2019 $0.000554
-9.61%
$182,427 $59,571
Aug 6, 2019 $0.000609
-10.26%
$200,683 $72,885
Aug 5, 2019 $0.000678
-1.81%
$223,355 $115,937
Aug 4, 2019 $0.000685
+0.03%
$225,545 $102,942
Aug 3, 2019 $0.000684
+2.24%
$225,516 $102,967
Aug 2, 2019 $0.00067
-0.99%
$220,713 $97,595
Aug 1, 2019 $0.000676
+3.50%
$222,661 $101,705
Jul 31, 2019 $0.000659
+2.13%
$217,155 $95,400
Jul 30, 2019 $0.000646
+6.36%
$212,888 $106,655
Jul 29, 2019 $0.000609
-1.71%
$200,659 $88,916
Jul 28, 2019 $0.00062
-0.23%
$204,160 $42,226
Jul 27, 2019 $0.000621
-3.61%
$204,627 $42,301
Jul 26, 2019 $0.000644
-0.57%
$212,298 $43,398
Jul 25, 2019 $0.000648
-0.49%
$213,530 $39,975
Jul 24, 2019 $0.000651
+0.71%
$214,577 $46,954
Jul 23, 2019 $0.000647
+0.86%
$213,058 $45,035
Jul 22, 2019 $0.000641
-3.76%
$211,249 $43,310
Jul 21, 2019 $0.000666
-4.24%
$219,490 $44,230
Jul 20, 2019 $0.000696
+8.13%
$229,204 $46,639
Jul 19, 2019 $0.000643
+14.49%
$211,961 $45,125
Jul 18, 2019 $0.000562
+9.56%
$185,127 $46,366
Jul 17, 2019 $0.000513
+3.78%
$168,955 $43,752
Jul 16, 2019 $0.000494
-14.63%
$162,808 $36,899
Jul 15, 2019 $0.000579
+7.01%
$190,700 $85,118
Jul 14, 2019 $0.000541
-10.29%
$178,178 $148,780
Jul 13, 2019 $0.000603
-4.21%
$198,606 $21,523
Jul 12, 2019 $0.000629
+0.66%
$207,339 $153,769
Jul 11, 2019 $0.000625
-7.40%
$205,986 $381,922