Linfinity Historical Data

LFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $0.00014
+0.11%
$-- $12,945
Mar 15 $0.00014
+6.83%
$-- $8,901
Mar 8 $0.000131
+17.30%
$-- $8,746
Mar 1 $0.000111
-1.89%
$-- $9,037
Feb 22 $0.000113
-24.51%
$-- $7,522
Feb 15 $0.000151
+49.01%
$-- $16,146
Feb 8 $0.000101
+252.38%
$-- $21,674
Feb 1 $0.0000287
+3.63%
$-- $7,544
Jan 18 $0.0000374
+0.45%
$-- $3,556
Jan 11 $0.0000372
-0.42%
$-- $229,380
Jan 4 $0.0000375
-19.45%
$-- $396,638
Dec 28 $0.0000465
-18.41%
$-- $571,880
Dec 21 $0.0000544
+11.16%
$-- $84,524
Dec 14 $0.0000488
+7.33%
$-- $37,856
Dec 7 $0.0000461
-2.22%
$-- $46,796
Nov 30 $0.0000495
+13.97%
$-- $38,810
Nov 23 $0.0000434
+9.04%
$-- $34,360
Nov 16 $0.0000398
+25.97%
$-- $52,748
Nov 9 $0.0000316
-15.84%
$-- $38,576
Nov 2 $0.0000382
+7.93%
$-- $51,855
Oct 26 $0.0000354
-2.31%
$-- $47,329
Oct 19 $0.0000362
-0.61%
$-- $35,674
Oct 12 $0.0000365
+15.14%
$-- $47,660
Oct 5 $0.0000317
-12.74%
$-- $49,445
Sep 28 $0.0000363
+44.93%
$-- $72,369
Sep 21 $0.000025
-22.35%
$-- $44,436
Sep 14 $0.0000322
+0.16%
$-- $48,132
Sep 7 $0.0000322
-13.58%
$-- $51,611
Aug 31 $0.0000372
+1.01%
$-- $62,907
Aug 24 $0.0000368
-3.60%
$-- $44,459
Aug 17 $0.0000382
+4.64%
$-- $40,521
Aug 10 $0.0000365
+22.09%
$-- $46,761
Aug 3 $0.0000299
-3.48%
$-- $41,505
Jul 27 $0.000031
-11.29%
$-- $49,244
Jul 20 $0.0000349
+1.29%
$-- $85,021
Jul 13 $0.0000345
-19.83%
$-- $104,041
Jul 6 $0.000043
-0.53%
$-- $67,514
Jun 29 $0.0000432
-20.04%
$-- $57,926
Jun 22 $0.000054
-35.08%
$-- $31,794
Jun 15 $0.0000831
+0.09%
$-- $95,292
Jun 8 $0.0000831
-14.35%
$-- $114,721
Jun 1 $0.000097
+48.75%
$-- $93,693
May 25 $0.0000652
+28.08%
$-- $59,223
May 18 $0.000051
+64.00%
$-- $35,745
May 11 $0.0000311
+14.62%
$-- $12,568
May 4 $0.0000271
-57.50%
$-- $34,070
Apr 27 $0.0000639
+45.44%
$-- $102,223
Apr 20 $0.0000439
-20.63%
$-- $64,729
Apr 13 $0.0000553
-20.51%
$-- $85,592
Apr 6 $0.0000696
+25.86%
$-- $112,040