Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linfinity Historical Data

LFT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2019 $0.000675
-2.36%
$222,436 $517,507
Jul 9, 2019 $0.000691
-3.11%
$227,806 $351,102
Jul 8, 2019 $0.000714
+5.09%
$235,124 $19,287
Jul 7, 2019 $0.000679
+42.64%
$223,739 $28,615
Jul 6, 2019 $0.000476
-42.05%
$156,863 $28,532
Jul 5, 2019 $0.000822
-2.83%
$270,686 $42,095
Jul 4, 2019 $0.000846
-19.66%
$278,577 $38,879
Jul 3, 2019 $0.00105
+7.33%
$346,786 $45,976
Jul 2, 2019 $0.000981
-0.11%
$323,103 $42,776
Jul 1, 2019 $0.000982
-0.89%
$323,455 $38,956
Jun 30, 2019 $0.000991
-10.36%
$326,379 $40,486
Jun 29, 2019 $0.00111
-2.52%
$364,142 $55,028
Jun 28, 2019 $0.00113
+8.97%
$373,550 $58,634
Jun 27, 2019 $0.00104
-16.26%
$342,785 $51,063
Jun 26, 2019 $0.00124
+18.67%
$409,361 $59,175
Jun 25, 2019 $0.00105
+3.14%
$344,961 $49,040
Jun 24, 2019 $0.00102
-4.44%
$334,458 $48,439
Jun 23, 2019 $0.00106
-1.27%
$349,995 $65,519
Jun 22, 2019 $0.00108
-24.18%
$354,518 $43,903
Jun 21, 2019 $0.00142
+5.00%
$467,544 $45,063
Jun 20, 2019 $0.00135
+10.55%
$445,240 $50,929
Jun 19, 2019 $0.00122
-2.49%
$402,762 $26,831
Jun 18, 2019 $0.00125
-3.65%
$413,038 $41,976
Jun 17, 2019 $0.0013
+1.30%
$428,681 $44,337
Jun 16, 2019 $0.00128
-4.19%
$423,206 $31,841
Jun 15, 2019 $0.00134
-1.93%
$441,737 $11,983
Jun 14, 2019 $0.00137
+3.79%
$450,444 $47,547
Jun 13, 2019 $0.00132
-0.36%
$433,979 $38,343
Jun 12, 2019 $0.00132
+1.24%
$435,522 $47,478
Jun 11, 2019 $0.00131
+0.80%
$430,166 $49,147
Jun 10, 2019 $0.0013
+3.93%
$426,710 $47,254
Jun 9, 2019 $0.00125
-4.92%
$410,573 $43,172
Jun 8, 2019 $0.00131
-0.63%
$431,818 $44,688
Jun 7, 2019 $0.00132
+2.20%
$434,534 $44,395
Jun 6, 2019 $0.00129
-2.24%
$425,192 $198,659
Jun 5, 2019 $0.00132
+15.39%
$434,963 $570,442
Jun 4, 2019 $0.00114
-4.23%
$376,938 $388,959
Jun 3, 2019 $0.00119
-6.63%
$393,581 $521,786
Jun 2, 2019 $0.00128
+0.19%
$421,511 $676,187
Jun 1, 2019 $0.00128
-0.74%
$420,729 $696,983
May 31, 2019 $0.00129
+3.68%
$423,837 $666,200
May 30, 2019 $0.00124
-9.56%
$408,779 $720,041
May 29, 2019 $0.00137
-13.20%
$451,990 $456,245
May 28, 2019 $0.00158
+0.09%
$520,745 $64,831
May 27, 2019 $0.00158
+19.87%
$520,280 $89,543
May 26, 2019 $0.00132
+6.72%
$434,054 $63,411
May 25, 2019 $0.00123
+1.10%
$406,744 $64,243
May 24, 2019 $0.00122
-1.27%
$402,317 $66,777
May 23, 2019 $0.00124
+9.69%
$407,467 $55,051
May 22, 2019 $0.00113
-21.47%
$371,491 $52,701