Linfinity Historical Data

LFT Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $0.00144
-5.80%
$473,075 $62,234
May 20, 2019 $0.00152
-4.82%
$502,248 $71,699
May 19, 2019 $0.0016
+7.63%
$527,669 $74,801
May 18, 2019 $0.00149
-0.67%
$490,275 $69,525
May 17, 2019 $0.0015
-7.09%
$493,511 $64,246
May 16, 2019 $0.00161
+0.29%
$531,071 $43,257
May 15, 2019 $0.00161
+7.69%
$529,477 $42,757
May 14, 2019 $0.00149
+2.55%
$491,674 $38,822
May 13, 2019 $0.00146
+5.79%
$479,463 $43,493
May 12, 2019 $0.00138
-2.33%
$453,177 $46,763
May 11, 2019 $0.00141
+6.46%
$463,934 $48,611
May 10, 2019 $0.00132
+2.16%
$435,777 $43,022
May 9, 2019 $0.00129
-0.16%
$426,556 $42,562
May 8, 2019 $0.0013
-0.21%
$427,256 $43,232
May 7, 2019 $0.0013
+2.75%
$428,144 $39,845
May 6, 2019 $0.00126
-0.90%
$416,711 $30,857
May 5, 2019 $0.00128
-0.36%
$420,454 $31,773
May 4, 2019 $0.00128
-0.96%
$421,929 $28,985
May 3, 2019 $0.00129
+2.27%
$425,977 $29,402
May 2, 2019 $0.00126
+0.92%
$416,550 $28,109
May 1, 2019 $0.00125
-14.05%
$412,758 $28,388
Apr 30, 2019 $0.00146
+3.22%
$480,209 $29,217
Apr 29, 2019 $0.00141
-1.44%
$465,301 $24,244
Apr 28, 2019 $0.00143
-1.78%
$470,915 $23,767
Apr 27, 2019 $0.00146
-1.15%
$479,478 $24,765
Apr 26, 2019 $0.00147
-10.41%
$485,020 $19,068
Apr 25, 2019 $0.00164
-4.10%
$541,413 $23,559
Apr 24, 2019 $0.00171
-3.39%
$564,547 $21,674
Apr 23, 2019 $0.00177
-0.90%
$584,343 $20,695
Apr 22, 2019 $0.00179
-2.92%
$589,631 $22,037
Apr 21, 2019 $0.00184
-0.55%
$607,363 $20,436
Apr 20, 2019 $0.00185
+4.42%
$610,722 $25,756
Apr 19, 2019 $0.00178
-13.78%
$584,855 $6,369
Apr 18, 2019 $0.00206
+1.02%
$678,377 $1,966
Apr 17, 2019 $0.00204
+0.46%
$671,559 $1,963
Apr 16, 2019 $0.00203
+2.77%
$668,469 $2,461
Apr 15, 2019 $0.00197
+7.45%
$650,421 $12,873
Apr 14, 2019 $0.00184
+0.85%
$605,343 $401
Apr 13, 2019 $0.00182
+4.26%
$600,338 $6,287
Apr 12, 2019 $0.00175
-0.95%
$575,832 $4,301
Apr 11, 2019 $0.00176
-2.81%
$581,385 $1,680
Apr 10, 2019 $0.00182
+0.08%
$598,156 $5,863
Apr 9, 2019 $0.00181
-7.59%
$597,662 $2,227
Apr 8, 2019 $0.00196
-1.30%
$646,754 $7,196
Apr 7, 2019 $0.00199
-3.60%
$655,318 $1,588
Apr 6, 2019 $0.00206
+4.43%
$679,793 $10,876
Apr 5, 2019 $0.00198
-3.61%
$651,001 $8,278
Apr 4, 2019 $0.00205
-9.79%
$675,373 $5,742
Apr 3, 2019 $0.00227
+1.94%
$748,759 $4,551
Apr 2, 2019 $0.00223
+15.93%
$734,497 $8,928