Linfinity Historical Data

LFT Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.00144
-5.80%
$ 473,075 $ 62,234
May 20, 2019 $ 0.00152
-4.82%
$ 502,248 $ 71,699
May 19, 2019 $ 0.0016
+7.63%
$ 527,669 $ 74,801
May 18, 2019 $ 0.00149
-0.67%
$ 490,275 $ 69,525
May 17, 2019 $ 0.0015
-7.09%
$ 493,511 $ 64,246
May 16, 2019 $ 0.00161
+0.29%
$ 531,071 $ 43,257
May 15, 2019 $ 0.00161
+7.69%
$ 529,477 $ 42,757
May 14, 2019 $ 0.00149
+2.55%
$ 491,674 $ 38,822
May 13, 2019 $ 0.00146
+5.79%
$ 479,463 $ 43,493
May 12, 2019 $ 0.00138
-2.33%
$ 453,177 $ 46,763
May 11, 2019 $ 0.00141
+6.46%
$ 463,934 $ 48,611
May 10, 2019 $ 0.00132
+2.16%
$ 435,777 $ 43,022
May 9, 2019 $ 0.00129
-0.16%
$ 426,556 $ 42,562
May 8, 2019 $ 0.0013
-0.21%
$ 427,256 $ 43,232
May 7, 2019 $ 0.0013
+2.75%
$ 428,144 $ 39,845
May 6, 2019 $ 0.00126
-0.90%
$ 416,711 $ 30,857
May 5, 2019 $ 0.00128
-0.36%
$ 420,454 $ 31,773
May 4, 2019 $ 0.00128
-0.96%
$ 421,929 $ 28,985
May 3, 2019 $ 0.00129
+2.27%
$ 425,977 $ 29,402
May 2, 2019 $ 0.00126
+0.92%
$ 416,550 $ 28,109
May 1, 2019 $ 0.00125
-14.05%
$ 412,758 $ 28,388
Apr 30, 2019 $ 0.00146
+3.22%
$ 480,209 $ 29,217
Apr 29, 2019 $ 0.00141
-1.44%
$ 465,301 $ 24,244
Apr 28, 2019 $ 0.00143
-1.78%
$ 470,915 $ 23,767
Apr 27, 2019 $ 0.00146
-1.15%
$ 479,478 $ 24,765
Apr 26, 2019 $ 0.00147
-10.41%
$ 485,020 $ 19,068
Apr 25, 2019 $ 0.00164
-4.10%
$ 541,413 $ 23,559
Apr 24, 2019 $ 0.00171
-3.39%
$ 564,547 $ 21,674
Apr 23, 2019 $ 0.00177
-0.90%
$ 584,343 $ 20,695
Apr 22, 2019 $ 0.00179
-2.92%
$ 589,631 $ 22,037
Apr 21, 2019 $ 0.00184
-0.55%
$ 607,363 $ 20,436
Apr 20, 2019 $ 0.00185
+4.42%
$ 610,722 $ 25,756
Apr 19, 2019 $ 0.00178
-13.78%
$ 584,855 $ 6,369
Apr 18, 2019 $ 0.00206
+1.02%
$ 678,377 $ 1,966
Apr 17, 2019 $ 0.00204
+0.46%
$ 671,559 $ 1,963
Apr 16, 2019 $ 0.00203
+2.77%
$ 668,469 $ 2,461
Apr 15, 2019 $ 0.00197
+7.45%
$ 650,421 $ 12,873
Apr 14, 2019 $ 0.00184
+0.85%
$ 605,343 $ 401
Apr 13, 2019 $ 0.00182
+4.26%
$ 600,338 $ 6,287
Apr 12, 2019 $ 0.00175
-0.95%
$ 575,832 $ 4,301
Apr 11, 2019 $ 0.00176
-2.81%
$ 581,385 $ 1,680
Apr 10, 2019 $ 0.00182
+0.08%
$ 598,156 $ 5,863
Apr 9, 2019 $ 0.00181
-7.59%
$ 597,662 $ 2,227
Apr 8, 2019 $ 0.00196
-1.30%
$ 646,754 $ 7,196
Apr 7, 2019 $ 0.00199
-3.60%
$ 655,318 $ 1,588
Apr 6, 2019 $ 0.00206
+4.43%
$ 679,793 $ 10,876
Apr 5, 2019 $ 0.00198
-3.61%
$ 651,001 $ 8,278
Apr 4, 2019 $ 0.00205
-9.79%
$ 675,373 $ 5,742
Apr 3, 2019 $ 0.00227
+1.94%
$ 748,759 $ 4,551
Apr 2, 2019 $ 0.00223
+15.93%
$ 734,497 $ 8,928