Linfinity Historical Data

LFT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.00192
-3.29%
$ 633,564 $ 6,725
Mar 31, 2019 $ 0.00199
+22.42%
$ 655,177 $ 15,560
Mar 30, 2019 $ 0.00162
+3.65%
$ 535,278 $ 6,541
Mar 29, 2019 $ 0.00157
-15.01%
$ 517,871 $ 5,252
Mar 28, 2019 $ 0.00185
+69.14%
$ 609,323 $ 70,332
Jul 31, 2018 $ 0.103
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.104
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.139
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.142
+0.00%
$ -- $ 8,018
Download