Linfinity Historical Data

LFT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $0.00192
-3.29%
$633,564 $6,725
Mar 31, 2019 $0.00199
+22.42%
$655,177 $15,560
Mar 30, 2019 $0.00162
+3.65%
$535,278 $6,541
Mar 29, 2019 $0.00157
-15.01%
$517,871 $5,252
Mar 28, 2019 $0.00185
+69.14%
$609,323 $70,332
Jul 31, 2018 $0.103
+0.00%
$-- $8,142
Jul 30, 2018 $0.104
+0.00%
$-- $8,202
Jul 29, 2018 $0.139
+0.00%
$-- $8,183
Jul 28, 2018 $0.142
+0.00%
$-- $8,018
Download