Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linfinity Historical Data

LFT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2021 $0.000135
+2.89%
$44,526 $1,549
Dec 14, 2021 $0.000131
+25.89%
$43,277 $1,741
Dec 13, 2021 $0.000104
-25.46%
$34,408 $1,431
Dec 12, 2021 $0.00014
+39.78%
$46,160 $146
Dec 11, 2021 $0.0001
+0.22%
$33,024 $23
Dec 10, 2021 $0.0001
-13.95%
$32,951 $1,069
Dec 9, 2021 $0.000116
+12.84%
$38,203 $709
Dec 8, 2021 $0.000103
+26.33%
$33,858 $1,577
Dec 7, 2021 $0.0000813
+0.20%
$26,800 $934
Dec 6, 2021 $0.0000812
-18.59%
$26,757 $1,302
Dec 5, 2021 $0.0000999
+0.95%
$32,912 $895
Dec 4, 2021 $0.0000988
-1.05%
$32,559 $1,511
Dec 3, 2021 $0.0000997
+0.01%
$32,846 $1,159
Dec 2, 2021 $0.0000997
+6.00%
$32,843 $1,300
Dec 1, 2021 $0.0000941
-5.87%
$31,001 $1,154
Nov 30, 2021 $0.0000997
-0.18%
$32,859 $1,315
Nov 29, 2021 $0.0000999
+24.88%
$32,925 $110
Nov 28, 2021 $0.00008
+0.09%
$26,365 $1,341
Nov 27, 2021 $0.00008
+32.01%
$26,349 $1,292
Nov 26, 2021 $0.0000608
-19.56%
$20,029 $1,211
Nov 25, 2021 $0.0000753
+7.83%
$24,810 $1,681
Nov 24, 2021 $0.0000698
-23.18%
$23,001 $918
Nov 23, 2021 $0.0000909
-20.11%
$29,940 $1,166
Nov 22, 2021 $0.000114
-0.01%
$37,475 $25
Nov 21, 2021 $0.000114
+0.05%
$37,479 $1,038
Nov 20, 2021 $0.000114
-0.29%
$37,459 $1,087
Nov 19, 2021 $0.000114
+23.38%
$37,535 $1,687
Nov 18, 2021 $0.0000923
-19.94%
$30,424 $1,186
Nov 17, 2021 $0.000115
-3.48%
$37,950 $1,113
Nov 16, 2021 $0.00012
+32.20%
$39,393 $1,936
Nov 15, 2021 $0.0000904
-21.27%
$29,798 $1,465
Nov 14, 2021 $0.000115
-1.39%
$37,874 $1,395
Nov 13, 2021 $0.000117
+14.90%
$38,441 $1,045
Nov 12, 2021 $0.000101
-18.43%
$33,403 $1,013
Nov 11, 2021 $0.000124
+29.00%
$40,879 $1,516
Nov 10, 2021 $0.0000962
-34.58%
$31,713 $1,417
Nov 9, 2021 $0.000147
+49.04%
$48,546 $2,172
Nov 8, 2021 $0.0000988
+24.30%
$32,566 $1,971
Nov 7, 2021 $0.0000795
+1.57%
$26,200 $730
Nov 6, 2021 $0.0000783
+29.23%
$25,795 $1,299
Nov 5, 2021 $0.0000605
-3.36%
$19,930 $976
Nov 4, 2021 $0.0000624
-21.45%
$20,563 $970
Nov 3, 2021 $0.0000793
+26.52%
$26,141 $1,226
Nov 2, 2021 $0.0000626
+2.77%
$20,639 $1,463
Nov 1, 2021 $0.0000609
-12.87%
$20,056 $1,041
Oct 31, 2021 $0.0000698
+0.90%
$23,008 $1,296
Oct 30, 2021 $0.000069
-1.33%
$22,724 $690
Oct 29, 2021 $0.0000699
+16.42%
$23,031 $558
Oct 28, 2021 $0.00006
+0.08%
$19,782 $364
Oct 27, 2021 $0.00006
-10.72%
$19,766 $429