Linfinity Historical Data

LFT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000553
+13.36%
$ -- $ 273,951
Mar 23 $ 0.0000489
+2.17%
$ -- $ 258,017
Mar 16 $ 0.0000478
-0.53%
$ -- $ 225,430
Mar 9 $ 0.0000481
-63.49%
$ -- $ 170,136
Mar 2 $ 0.000132
-13.77%
$ -- $ 190,524
Feb 24 $ 0.000153
-21.19%
$ 50,364 $ 197,585
Feb 17 $ 0.000194
+2.42%
$ -- $ 192,400
Feb 10 $ 0.000189
+1.32%
$ -- $ 226,271
Feb 3 $ 0.000187
+29.27%
$ -- $ 179,857
Jan 27 $ 0.000145
-5.89%
$ -- $ 164,404
Jan 20 $ 0.000154
-14.22%
$ -- $ 160,797
Jan 13 $ 0.000179
+1.18%
$ -- $ 172,608
Jan 6 $ 0.000177
+8.38%
$ -- $ 256,479
Dec 30 $ 0.000163
+8.42%
$ -- $ 248,201
Dec 23 $ 0.000151
-2.16%
$ -- $ 155,196
Dec 16 $ 0.000154
-4.14%
$ -- $ 173,092
Dec 9 $ 0.000161
-0.99%
$ -- $ 206,965
Dec 2 $ 0.000161
+11.54%
$ -- $ 219,272
Nov 25 $ 0.000146
-25.26%
$ -- $ 267,099
Nov 18 $ 0.000195
-12.30%
$ -- $ 3.82 million
Nov 11 $ 0.000229
-12.10%
$ -- $ 4.42 million
Nov 4 $ 0.000259
-25.34%
$ -- $ 5.5 million
Oct 28 $ 0.000338
-9.40%
$ -- $ 7.5 million
Oct 21 $ 0.000372
+18.97%
$ -- $ 6.28 million
Oct 14 $ 0.000315
-4.24%
$ -- $ 5.7 million
Oct 7 $ 0.000329
+1.78%
$ -- $ 6.62 million
Sep 30 $ 0.000323
+3.07%
$ -- $ 6.44 million
Sep 23 $ 0.000313
-28.30%
$ -- $ 6.33 million
Sep 16 $ 0.000434
-12.45%
$ -- $ 7.33 million
Sep 9 $ 0.0005
+1.64%
$ -- $ 5.84 million
Sep 2 $ 0.000481
-11.54%
$ -- $ 5.35 million
Aug 26 $ 0.000532
-17.27%
$ -- $ 2.75 million
Aug 19 $ 0.000641
+9.42%
$ -- $ 1.98 million
Aug 12 $ 0.000592
-6.85%
$ -- $ 976,595
Aug 5 $ 0.000642
-6.99%
$ -- $ 686,740
Jul 29 $ 0.000685
+10.48%
$ -- $ 696,181
Jul 22 $ 0.00062
-6.99%
$ -- $ 303,198
Jul 15 $ 0.000666
+23.17%
$ -- $ 348,131
Jul 8 $ 0.000541
-20.36%
$ -- $ 1.59 million
Jul 1 $ 0.000679
-31.45%
$ -- $ 265,828
Jun 24 $ 0.000991
-6.75%
$ -- $ 361,864
Jun 17 $ 0.00106
-17.30%
$ -- $ 318,558
Jun 10 $ 0.00128
+3.08%
$ -- $ 273,593
Jun 3 $ 0.00125
-2.59%
$ -- $ 1.81 million
May 27 $ 0.00128
-2.88%
$ -- $ 3.37 million
May 20 $ 0.00132
-17.74%
$ -- $ 436,117
May 13 $ 0.0016
+16.43%
$ -- $ 376,901
May 6 $ 0.00138
+7.78%
$ -- $ 294,891
Apr 29 $ 0.00128
-10.94%
$ -- $ 200,118
Apr 22 $ 0.00143
-22.46%
$ -- $ 155,565