Linfinity Historical Data

LFT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30 $0.0000553
+13.36%
$-- $273,951
Mar 23 $0.0000489
+2.17%
$-- $258,017
Mar 16 $0.0000478
-0.53%
$-- $225,430
Mar 9 $0.0000481
-63.49%
$-- $170,136
Mar 2 $0.000132
-13.77%
$-- $190,524
Feb 24 $0.000153
-21.19%
$50,364 $197,585
Feb 17 $0.000194
+2.42%
$-- $192,400
Feb 10 $0.000189
+1.32%
$-- $226,271
Feb 3 $0.000187
+29.27%
$-- $179,857
Jan 27 $0.000145
-5.89%
$-- $164,404
Jan 20 $0.000154
-14.22%
$-- $160,797
Jan 13 $0.000179
+1.18%
$-- $172,608
Jan 6 $0.000177
+8.38%
$-- $256,479
Dec 30 $0.000163
+8.42%
$-- $248,201
Dec 23 $0.000151
-2.16%
$-- $155,196
Dec 16 $0.000154
-4.14%
$-- $173,092
Dec 9 $0.000161
-0.99%
$-- $206,965
Dec 2 $0.000161
+11.54%
$-- $219,272
Nov 25 $0.000146
-25.26%
$-- $267,099
Nov 18 $0.000195
-12.30%
$-- $3.82 million
Nov 11 $0.000229
-12.10%
$-- $4.42 million
Nov 4 $0.000259
-25.34%
$-- $5.5 million
Oct 28 $0.000338
-9.40%
$-- $7.5 million
Oct 21 $0.000372
+18.97%
$-- $6.28 million
Oct 14 $0.000315
-4.24%
$-- $5.7 million
Oct 7 $0.000329
+1.78%
$-- $6.62 million
Sep 30 $0.000323
+3.07%
$-- $6.44 million
Sep 23 $0.000313
-28.30%
$-- $6.33 million
Sep 16 $0.000434
-12.45%
$-- $7.33 million
Sep 9 $0.0005
+1.64%
$-- $5.84 million
Sep 2 $0.000481
-11.54%
$-- $5.35 million
Aug 26 $0.000532
-17.27%
$-- $2.75 million
Aug 19 $0.000641
+9.42%
$-- $1.98 million
Aug 12 $0.000592
-6.85%
$-- $976,595
Aug 5 $0.000642
-6.99%
$-- $686,740
Jul 29 $0.000685
+10.48%
$-- $696,181
Jul 22 $0.00062
-6.99%
$-- $303,198
Jul 15 $0.000666
+23.17%
$-- $348,131
Jul 8 $0.000541
-20.36%
$-- $1.59 million
Jul 1 $0.000679
-31.45%
$-- $265,828
Jun 24 $0.000991
-6.75%
$-- $361,864
Jun 17 $0.00106
-17.30%
$-- $318,558
Jun 10 $0.00128
+3.08%
$-- $273,593
Jun 3 $0.00125
-2.59%
$-- $1.81 million
May 27 $0.00128
-2.88%
$-- $3.37 million
May 20 $0.00132
-17.74%
$-- $436,117
May 13 $0.0016
+16.43%
$-- $376,901
May 6 $0.00138
+7.78%
$-- $294,891
Apr 29 $0.00128
-10.94%
$-- $200,118
Apr 22 $0.00143
-22.46%
$-- $155,565