Linfinity Historical Data

LFT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.0000672
-3.46%
$ 22,138 $ 597
Oct 25, 2021 $ 0.0000696
+15.99%
$ 22,939 $ 1,532
Oct 24, 2021 $ 0.00006
+17.37%
$ 19,772 $ 984
Oct 23, 2021 $ 0.0000511
-27.48%
$ 16,843 $ 1,188
Oct 22, 2021 $ 0.0000704
+16.34%
$ 23,199 $ 1,270
Oct 21, 2021 $ 0.0000606
+0.88%
$ 19,950 $ 1,642
Oct 20, 2021 $ 0.00006
+55.79%
$ 19,772 $ 1,945
Oct 19, 2021 $ 0.0000385
-4.71%
$ 12,672 $ 1,175
Oct 18, 2021 $ 0.0000404
-0.66%
$ 13,321 $ 1,547
Oct 17, 2021 $ 0.0000406
+1.81%
$ 13,374 $ 998
Oct 16, 2021 $ 0.00004
+1.91%
$ 13,189 $ 1,011
Oct 15, 2021 $ 0.0000393
-0.91%
$ 12,949 $ 1,475
Oct 14, 2021 $ 0.0000397
-6.45%
$ 13,094 $ 1,184
Oct 13, 2021 $ 0.0000422
-3.87%
$ 13,907 $ 730
Oct 12, 2021 $ 0.0000439
-2.72%
$ 14,468 $ 1,216
Oct 11, 2021 $ 0.0000451
-1.05%
$ 14,863 $ 439
Oct 10, 2021 $ 0.0000456
+2.79%
$ 15,038 $ 1,935
Oct 9, 2021 $ 0.0000444
+0.59%
$ 14,629 $ 1,539
Oct 8, 2021 $ 0.0000442
+1.21%
$ 14,576 $ 1,207
Oct 7, 2021 $ 0.0000437
-2.30%
$ 14,405 $ 851
Oct 6, 2021 $ 0.0000448
+0.79%
$ 14,767 $ 763
Oct 5, 2021 $ 0.0000445
+0.86%
$ 14,659 $ 955
Oct 4, 2021 $ 0.0000441
+0.11%
$ 14,533 $ 926
Oct 3, 2021 $ 0.000044
+20.26%
$ 14,510 $ 1,263
Oct 2, 2021 $ 0.0000366
+18.66%
$ 12,066 $ 1,137
Oct 1, 2021 $ 0.0000308
-12.87%
$ 10,148 $ 1,386
Sep 30, 2021 $ 0.0000353
-1.51%
$ 11,644 $ 1,712
Sep 29, 2021 $ 0.0000359
-12.85%
$ 11,822 $ 1,494
Sep 28, 2021 $ 0.000041
-2.71%
$ 13,496 $ 710
Sep 27, 2021 $ 0.0000421
-0.02%
$ 13,871 $ 636
Sep 26, 2021 $ 0.0000422
-0.54%
$ 13,901 $ 1,118
Sep 25, 2021 $ 0.0000424
-7.02%
$ 13,957 $ 843
Sep 24, 2021 $ 0.0000456
+20.20%
$ 15,021 $ 1,633
Sep 23, 2021 $ 0.0000378
-16.91%
$ 12,438 $ 715
Sep 22, 2021 $ 0.0000454
-12.11%
$ 14,968 $ 819
Sep 21, 2021 $ 0.0000517
+2.74%
$ 17,028 $ 1,413
Sep 20, 2021 $ 0.0000502
-0.22%
$ 16,527 $ 1,640
Sep 19, 2021 $ 0.0000506
-5.23%
$ 16,665 $ 1,238
Sep 18, 2021 $ 0.0000534
-10.93%
$ 17,588 $ 1,284
Sep 17, 2021 $ 0.00006
-6.38%
$ 19,766 $ 1,492
Sep 16, 2021 $ 0.0000642
+2.08%
$ 21,143 $ 1,397
Sep 15, 2021 $ 0.0000629
+4.78%
$ 20,721 $ 1,479
Sep 14, 2021 $ 0.00006
+19.25%
$ 19,775 $ 1,333
Sep 13, 2021 $ 0.0000503
-0.36%
$ 16,563 $ 1,348
Sep 12, 2021 $ 0.0000504
+0.26%
$ 16,619 $ 1,154
Sep 11, 2021 $ 0.0000503
-0.02%
$ 16,563 $ 1,114
Sep 10, 2021 $ 0.0000501
-0.50%
$ 16,517 $ 921
Sep 9, 2021 $ 0.0000504
-0.67%
$ 16,612 $ 1,130
Sep 8, 2021 $ 0.0000509
-15.49%
$ 16,754 $ 1,011
Sep 7, 2021 $ 0.0000602
+4.68%
$ 19,838 $ 1,673