Linfinity Historical Data

LFT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.0000575
-0.26%
$ 18,952 $ 1,636
Sep 5, 2021 $ 0.0000577
-3.80%
$ 19,018 $ 1,146
Sep 4, 2021 $ 0.00006
+13.70%
$ 19,769 $ 1,052
Sep 3, 2021 $ 0.0000528
-3.35%
$ 17,387 $ 1,040
Sep 2, 2021 $ 0.0000545
-4.30%
$ 17,957 $ 1,761
Sep 1, 2021 $ 0.000057
-0.92%
$ 18,764 $ 112
Aug 31, 2021 $ 0.0000575
+4.09%
$ 18,939 $ 1,539
Aug 30, 2021 $ 0.0000553
-1.95%
$ 18,210 $ 1,599
Aug 29, 2021 $ 0.0000563
-1.68%
$ 18,540 $ 1,567
Aug 28, 2021 $ 0.0000571
+28.53%
$ 18,823 $ 1,260
Aug 27, 2021 $ 0.0000445
-18.44%
$ 14,645 $ 893
Aug 26, 2021 $ 0.0000545
-9.15%
$ 17,957 $ 413
Aug 25, 2021 $ 0.00006
+46.15%
$ 19,762 $ 1,172
Aug 24, 2021 $ 0.000041
-5.79%
$ 13,499 $ 1,227
Aug 23, 2021 $ 0.0000434
-0.91%
$ 14,290 $ 1,638
Aug 22, 2021 $ 0.0000438
-0.32%
$ 14,421 $ 984
Aug 21, 2021 $ 0.0000439
+0.14%
$ 14,468 $ 1,027
Aug 20, 2021 $ 0.0000438
-0.32%
$ 14,444 $ 955
Aug 19, 2021 $ 0.000044
-18.76%
$ 14,494 $ 1,001
Aug 18, 2021 $ 0.0000541
+21.35%
$ 17,812 $ 1,738
Aug 17, 2021 $ 0.0000445
+0.61%
$ 14,678 $ 1,449
Aug 16, 2021 $ 0.0000443
+2.14%
$ 14,596 $ 1,104
Aug 15, 2021 $ 0.0000434
-1.25%
$ 14,290 $ 1,126
Aug 14, 2021 $ 0.0000438
-10.29%
$ 14,425 $ 1,507
Aug 13, 2021 $ 0.0000488
+7.15%
$ 16,089 $ 1,810
Aug 12, 2021 $ 0.0000456
-22.69%
$ 15,018 $ 1,321
Aug 11, 2021 $ 0.0000591
+18.16%
$ 19,462 $ 1,542
Aug 10, 2021 $ 0.0000498
+4.69%
$ 16,415 $ 1,420
Aug 8, 2021 $ 0.0000548
-0.02%
$ 18,039 $ 1,483
Aug 7, 2021 $ 0.0000551
-14.78%
$ 18,138 $ 1,261
Aug 6, 2021 $ 0.0000646
+69.52%
$ 21,291 $ 1,962
Aug 5, 2021 $ 0.000038
+2.07%
$ 12,517 $ 1,963
Aug 4, 2021 $ 0.0000372
+1.93%
$ 12,245 $ 1,188
Aug 3, 2021 $ 0.0000365
-2.48%
$ 12,019 $ 1,216
Aug 2, 2021 $ 0.0000374
-2.92%
$ 12,326 $ 862
Aug 1, 2021 $ 0.0000386
+10.53%
$ 12,702 $ 1,233
Jul 30, 2021 $ 0.0000385
+1.49%
$ 12,685 $ 1,274
Jul 29, 2021 $ 0.0000379
-2.39%
$ 12,501 $ 582
Jul 28, 2021 $ 0.0000389
+2.32%
$ 12,813 $ 975
Jul 27, 2021 $ 0.0000379
-0.27%
$ 12,504 $ 1,083
Jul 26, 2021 $ 0.000038
-9.72%
$ 12,533 $ 1,585
Jul 25, 2021 $ 0.0000421
-5.95%
$ 13,874 $ 1,361
Jul 24, 2021 $ 0.0000448
+2.14%
$ 14,748 $ 1,541
Jul 23, 2021 $ 0.0000438
+8.17%
$ 14,431 $ 1,159
Jul 22, 2021 $ 0.0000405
+0.12%
$ 13,344 $ 14
Jul 21, 2021 $ 0.0000405
+2.96%
$ 13,331 $ 1,251
Jul 20, 2021 $ 0.0000393
-17.16%
$ 12,945 $ 2,157
Jul 19, 2021 $ 0.0000474
+24.40%
$ 15,628 $ 3,053
Jul 18, 2021 $ 0.0000381
-1.92%
$ 12,566 $ 929
Jul 17, 2021 $ 0.0000389
+0.01%
$ 12,817 $ 848