Linfinity Historical Data

LFT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $0.0000575
-0.26%
$18,952 $1,636
Sep 5, 2021 $0.0000577
-3.80%
$19,018 $1,146
Sep 4, 2021 $0.00006
+13.70%
$19,769 $1,052
Sep 3, 2021 $0.0000528
-3.35%
$17,387 $1,040
Sep 2, 2021 $0.0000545
-4.30%
$17,957 $1,761
Sep 1, 2021 $0.000057
-0.92%
$18,764 $112
Aug 31, 2021 $0.0000575
+4.09%
$18,939 $1,539
Aug 30, 2021 $0.0000553
-1.95%
$18,210 $1,599
Aug 29, 2021 $0.0000563
-1.68%
$18,540 $1,567
Aug 28, 2021 $0.0000571
+28.53%
$18,823 $1,260
Aug 27, 2021 $0.0000445
-18.44%
$14,645 $893
Aug 26, 2021 $0.0000545
-9.15%
$17,957 $413
Aug 25, 2021 $0.00006
+46.15%
$19,762 $1,172
Aug 24, 2021 $0.000041
-5.79%
$13,499 $1,227
Aug 23, 2021 $0.0000434
-0.91%
$14,290 $1,638
Aug 22, 2021 $0.0000438
-0.32%
$14,421 $984
Aug 21, 2021 $0.0000439
+0.14%
$14,468 $1,027
Aug 20, 2021 $0.0000438
-0.32%
$14,444 $955
Aug 19, 2021 $0.000044
-18.76%
$14,494 $1,001
Aug 18, 2021 $0.0000541
+21.35%
$17,812 $1,738
Aug 17, 2021 $0.0000445
+0.61%
$14,678 $1,449
Aug 16, 2021 $0.0000443
+2.14%
$14,596 $1,104
Aug 15, 2021 $0.0000434
-1.25%
$14,290 $1,126
Aug 14, 2021 $0.0000438
-10.29%
$14,425 $1,507
Aug 13, 2021 $0.0000488
+7.15%
$16,089 $1,810
Aug 12, 2021 $0.0000456
-22.69%
$15,018 $1,321
Aug 11, 2021 $0.0000591
+18.16%
$19,462 $1,542
Aug 10, 2021 $0.0000498
+4.69%
$16,415 $1,420
Aug 8, 2021 $0.0000548
-0.02%
$18,039 $1,483
Aug 7, 2021 $0.0000551
-14.78%
$18,138 $1,261
Aug 6, 2021 $0.0000646
+69.52%
$21,291 $1,962
Aug 5, 2021 $0.000038
+2.07%
$12,517 $1,963
Aug 4, 2021 $0.0000372
+1.93%
$12,245 $1,188
Aug 3, 2021 $0.0000365
-2.48%
$12,019 $1,216
Aug 2, 2021 $0.0000374
-2.92%
$12,326 $862
Aug 1, 2021 $0.0000386
+10.53%
$12,702 $1,233
Jul 30, 2021 $0.0000385
+1.49%
$12,685 $1,274
Jul 29, 2021 $0.0000379
-2.39%
$12,501 $582
Jul 28, 2021 $0.0000389
+2.32%
$12,813 $975
Jul 27, 2021 $0.0000379
-0.27%
$12,504 $1,083
Jul 26, 2021 $0.000038
-9.72%
$12,533 $1,585
Jul 25, 2021 $0.0000421
-5.95%
$13,874 $1,361
Jul 24, 2021 $0.0000448
+2.14%
$14,748 $1,541
Jul 23, 2021 $0.0000438
+8.17%
$14,431 $1,159
Jul 22, 2021 $0.0000405
+0.12%
$13,344 $14
Jul 21, 2021 $0.0000405
+2.96%
$13,331 $1,251
Jul 20, 2021 $0.0000393
-17.16%
$12,945 $2,157
Jul 19, 2021 $0.0000474
+24.40%
$15,628 $3,053
Jul 18, 2021 $0.0000381
-1.92%
$12,566 $929
Jul 17, 2021 $0.0000389
+0.01%
$12,817 $848