Linfinity Historical Data

LFT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $0.0000389
-21.62%
$12,814 $1,613
Jul 15, 2021 $0.0000499
+22.01%
$16,425 $2,383
Jul 14, 2021 $0.0000408
+3.18%
$13,456 $1,889
Jul 13, 2021 $0.0000396
+31.33%
$13,057 $2,243
Jul 12, 2021 $0.0000302
-26.94%
$9,947 $2,090
Jul 11, 2021 $0.0000413
-9.19%
$13,617 $2,181
Jul 10, 2021 $0.0000455
-1.58%
$15,001 $1,831
Jul 9, 2021 $0.0000463
-5.63%
$15,248 $1,404
Jul 8, 2021 $0.000049
+6.74%
$16,132 $2,698
Jul 7, 2021 $0.0000457
-46.87%
$15,073 $1,534
Jul 6, 2021 $0.000086
+25.19%
$28,345 $2,117
Jul 5, 2021 $0.0000685
-23.85%
$22,565 $3,259
Jul 4, 2021 $0.0000899
+249.67%
$29,634 $5,122
Jul 3, 2021 $0.0000257
-28.85%
$8,474 $1,037
Jul 2, 2021 $0.0000363
-19.04%
$11,948 $1,474
Jul 1, 2021 $0.0000448
+28.23%
$14,767 $2,042
Jun 30, 2021 $0.000035
-23.58%
$11,519 $1,183
Jun 29, 2021 $0.0000457
+13.59%
$15,070 $1,937
Jun 28, 2021 $0.0000403
-3.31%
$13,265 $1,714
Jun 27, 2021 $0.0000416
-29.65%
$13,716 $1,005
Jun 26, 2021 $0.0000591
-2.68%
$19,462 $2,051
Jun 25, 2021 $0.0000607
-66.73%
$20,009 $1,762
Jun 24, 2021 $0.000182
+355.77%
$60,097 $3,881
Jun 23, 2021 $0.00004
+0.29%
$13,191 $1,586
Jun 22, 2021 $0.0000399
-11.95%
$13,146 $3,556
Jun 21, 2021 $0.0000453
-0.99%
$14,912 $3,169
Jun 20, 2021 $0.0000457
-7.51%
$15,061 $1,801
Jun 19, 2021 $0.0000494
+9.30%
$16,286 $918
Jun 18, 2021 $0.0000452
+0.07%
$14,893 $446
Jun 17, 2021 $0.0000452
-10.65%
$14,908 $1,498
Jun 16, 2021 $0.0000508
+2.89%
$16,730 $2,255
Jun 15, 2021 $0.0000494
+9.20%
$16,263 $1,475
Jun 14, 2021 $0.0000452
-0.26%
$14,889 $4,301
Jun 13, 2021 $0.0000453
-8.57%
$14,912 $930
Jun 12, 2021 $0.0000495
-16.36%
$16,316 $1,633
Jun 11, 2021 $0.0000592
+17.30%
$19,502 $1,284
Jun 10, 2021 $0.0000505
-1.69%
$16,652 $1,842
Jun 9, 2021 $0.0000514
-0.51%
$16,942 $1,274
Jun 8, 2021 $0.0000517
-0.13%
$17,028 $552
Jun 7, 2021 $0.0000517
-10.63%
$17,044 $1,380
Jun 6, 2021 $0.000058
-0.67%
$19,096 $983
Jun 5, 2021 $0.0000583
-1.72%
$19,215 $1,464
Jun 4, 2021 $0.0000594
-15.32%
$19,575 $1,670
Jun 3, 2021 $0.0000701
-11.45%
$23,110 $795
Jun 2, 2021 $0.000079
-0.58%
$26,025 $870
Jun 1, 2021 $0.0000795
+0.19%
$26,200 $2,031
May 30, 2021 $0.0000799
+60.35%
$26,322 $1,620
May 29, 2021 $0.0000498
-4.18%
$16,408 $1,839
May 28, 2021 $0.000052
-14.06%
$17,123 $2,335
May 27, 2021 $0.0000603
-23.85%
$19,863 $744