Linfinity Historical Data

LFT Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $0.0000792
-2.36%
$26,083 $1,638
May 25, 2021 $0.000081
+14.83%
$26,690 $1,564
May 24, 2021 $0.0000705
-14.77%
$23,240 $1,356
May 23, 2021 $0.0000828
+0.07%
$27,277 $977
May 22, 2021 $0.0000828
-8.36%
$27,267 $1,396
May 21, 2021 $0.0000903
-0.39%
$29,740 $1,472
May 20, 2021 $0.0000906
-16.71%
$29,835 $1,238
May 19, 2021 $0.000109
-11.04%
$35,824 $2,827
May 18, 2021 $0.000122
-3.85%
$40,174 $1,240
May 17, 2021 $0.000127
-0.18%
$41,780 $3,583
Apr 30, 2021 $0.0000917
+0.16%
$30,216 $926
Apr 29, 2021 $0.0000915
-51.53%
$30,163 $991
Apr 28, 2021 $0.000189
-0.22%
$62,221 $1,904
Apr 27, 2021 $0.000189
+12.40%
$62,348 $1,184
Apr 26, 2021 $0.000168
-14.62%
$55,470 $2,878
Apr 25, 2021 $0.000198
+13.08%
$65,123 $2,104
Apr 24, 2021 $0.000175
+53.10%
$57,536 $982
Apr 23, 2021 $0.000114
-24.56%
$37,576 $2,305
Apr 22, 2021 $0.000152
-24.94%
$49,939 $2,744
Apr 21, 2021 $0.000201
+10.86%
$66,340 $2,867
Apr 20, 2021 $0.000182
+2.10%
$59,830 $1,855
Apr 19, 2021 $0.000178
-23.52%
$58,519 $1,141
Apr 18, 2021 $0.000232
+48.73%
$76,491 $2,720
Apr 17, 2021 $0.000156
-26.34%
$51,354 $1,016
Apr 16, 2021 $0.000212
+0.28%
$69,725 $2,719
Apr 15, 2021 $0.000211
-0.45%
$69,544 $1,306
Apr 14, 2021 $0.000212
+5.59%
$69,811 $1,361
Apr 13, 2021 $0.000201
+15.27%
$66,216 $2,962
Apr 12, 2021 $0.000174
+12.21%
$57,416 $1,587
Apr 11, 2021 $0.000155
+13.14%
$51,212 $1,499
Apr 10, 2021 $0.000137
-0.82%
$45,254 $750
Apr 8, 2021 $0.00014
-0.99%
$46,033 $1,923
Apr 7, 2021 $0.000141
+38.55%
$46,407 $2,534
Apr 6, 2021 $0.000102
-37.76%
$33,541 $1,513
Apr 5, 2021 $0.000164
+19.35%
$53,921 $2,265
Apr 4, 2021 $0.000137
-17.58%
$45,149 $1,524
Apr 3, 2021 $0.000166
-10.67%
$54,810 $2,254
Apr 2, 2021 $0.000187
-3.88%
$61,647 $1,951
Apr 1, 2021 $0.000195
-0.06%
$64,127 $1,635
Mar 30, 2021 $0.000168
+23.13%
$55,479 $2,005
Mar 29, 2021 $0.000137
-2.42%
$45,030 $3,522
Mar 28, 2021 $0.00014
+2.48%
$46,151 $1,656
Mar 27, 2021 $0.000137
-0.17%
$45,020 $1,668
Mar 26, 2021 $0.000118
-16.26%
$38,804 $1,049
Mar 25, 2021 $0.000141
+24.96%
$46,365 $2,733
Mar 24, 2021 $0.000113
+9.38%
$37,116 $2,357
Mar 23, 2021 $0.000103
-10.32%
$33,856 $1,400
Mar 22, 2021 $0.000115
-18.10%
$37,757 $2,083
Mar 21, 2021 $0.00014
-1.40%
$46,103 $658
Mar 20, 2021 $0.000142
+0.91%
$46,745 $106