Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linfinity Historical Data

LFT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2021 $0.0000792
-2.36%
$26,083 $1,638
May 25, 2021 $0.000081
+14.83%
$26,690 $1,564
May 24, 2021 $0.0000705
-14.77%
$23,240 $1,356
May 23, 2021 $0.0000828
+0.07%
$27,277 $977
May 22, 2021 $0.0000828
-8.36%
$27,267 $1,396
May 21, 2021 $0.0000903
-0.39%
$29,740 $1,472
May 20, 2021 $0.0000906
-16.71%
$29,835 $1,238
May 19, 2021 $0.000109
-11.04%
$35,824 $2,827
May 18, 2021 $0.000122
-3.85%
$40,174 $1,240
May 17, 2021 $0.000127
-0.18%
$41,780 $3,583
Apr 30, 2021 $0.0000917
+0.16%
$30,216 $926
Apr 29, 2021 $0.0000915
-51.53%
$30,163 $991
Apr 28, 2021 $0.000189
-0.22%
$62,221 $1,904
Apr 27, 2021 $0.000189
+12.40%
$62,348 $1,184
Apr 26, 2021 $0.000168
-14.62%
$55,470 $2,878
Apr 25, 2021 $0.000198
+13.08%
$65,123 $2,104
Apr 24, 2021 $0.000175
+53.10%
$57,536 $982
Apr 23, 2021 $0.000114
-24.56%
$37,576 $2,305
Apr 22, 2021 $0.000152
-24.94%
$49,939 $2,744
Apr 21, 2021 $0.000201
+10.86%
$66,340 $2,867
Apr 20, 2021 $0.000182
+2.10%
$59,830 $1,855
Apr 19, 2021 $0.000178
-23.52%
$58,519 $1,141
Apr 18, 2021 $0.000232
+48.73%
$76,491 $2,720
Apr 17, 2021 $0.000156
-26.34%
$51,354 $1,016
Apr 16, 2021 $0.000212
+0.28%
$69,725 $2,719
Apr 15, 2021 $0.000211
-0.45%
$69,544 $1,306
Apr 14, 2021 $0.000212
+5.59%
$69,811 $1,361
Apr 13, 2021 $0.000201
+15.27%
$66,216 $2,962
Apr 12, 2021 $0.000174
+12.21%
$57,416 $1,587
Apr 11, 2021 $0.000155
+13.14%
$51,212 $1,499
Apr 10, 2021 $0.000137
-0.82%
$45,254 $750
Apr 8, 2021 $0.00014
-0.99%
$46,033 $1,923
Apr 7, 2021 $0.000141
+38.55%
$46,407 $2,534
Apr 6, 2021 $0.000102
-37.76%
$33,541 $1,513
Apr 5, 2021 $0.000164
+19.35%
$53,921 $2,265
Apr 4, 2021 $0.000137
-17.58%
$45,149 $1,524
Apr 3, 2021 $0.000166
-10.67%
$54,810 $2,254
Apr 2, 2021 $0.000187
-3.88%
$61,647 $1,951
Apr 1, 2021 $0.000195
-0.06%
$64,127 $1,635
Mar 30, 2021 $0.000168
+23.13%
$55,479 $2,005
Mar 29, 2021 $0.000137
-2.42%
$45,030 $3,522
Mar 28, 2021 $0.00014
+2.48%
$46,151 $1,656
Mar 27, 2021 $0.000137
-0.17%
$45,020 $1,668
Mar 26, 2021 $0.000118
-16.26%
$38,804 $1,049
Mar 25, 2021 $0.000141
+24.96%
$46,365 $2,733
Mar 24, 2021 $0.000113
+9.38%
$37,116 $2,357
Mar 23, 2021 $0.000103
-10.32%
$33,856 $1,400
Mar 22, 2021 $0.000115
-18.10%
$37,757 $2,083
Mar 21, 2021 $0.00014
-1.40%
$46,103 $658
Mar 20, 2021 $0.000142
+0.91%
$46,745 $106