Linfinity Historical Data

LFT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.000141
+39.77%
$ 46,323 $ 1,281
Mar 18, 2021 $ 0.0001
-14.40%
$ 33,065 $ 1,245
Mar 17, 2021 $ 0.000118
-17.46%
$ 38,747 $ 1,342
Mar 16, 2021 $ 0.000143
-17.40%
$ 47,115 $ 2,027
Mar 15, 2021 $ 0.000173
+32.30%
$ 57,093 $ 2,242
Mar 14, 2021 $ 0.000131
-14.35%
$ 43,017 $ 1,300
Mar 13, 2021 $ 0.000152
+16.40%
$ 50,227 $ 2,668
Mar 12, 2021 $ 0.000131
-29.15%
$ 43,154 $ 1,333
Mar 11, 2021 $ 0.000185
+63.00%
$ 60,852 $ 2,278
Mar 10, 2021 $ 0.000113
+182.62%
$ 37,345 $ 846
Mar 9, 2021 $ 0.0000401
-44.71%
$ 13,226 $ 303
Mar 8, 2021 $ 0.0000726
-34.78%
$ 23,917 $ 18
Mar 7, 2021 $ 0.000111
-26.82%
$ 36,697 $ 0
Mar 6, 2021 $ 0.000152
-1.39%
$ 50,135 $ 3
Mar 5, 2021 $ 0.000154
+10.20%
$ 50,882 $ 796
Mar 4, 2021 $ 0.00014
-10.33%
$ 46,132 $ 1,662
Mar 3, 2021 $ 0.000156
+15.93%
$ 51,323 $ 3,671
Mar 2, 2021 $ 0.000134
+65.51%
$ 44,270 $ 1,953
Mar 1, 2021 $ 0.0000812
-28.47%
$ 26,755 $ 951
Feb 28, 2021 $ 0.000113
-7.66%
$ 37,392 $ 82
Feb 27, 2021 $ 0.000123
+53.44%
$ 40,522 $ 168
Feb 26, 2021 $ 0.0000802
-23.81%
$ 26,423 $ 1,534
Feb 25, 2021 $ 0.000123
-8.96%
$ 40,618 $ 1,808
Feb 24, 2021 $ 0.000135
+33.80%
$ 44,593 $ 1,134
Feb 23, 2021 $ 0.000101
-11.24%
$ 33,358 $ 1,396
Feb 22, 2021 $ 0.000114
-24.15%
$ 37,575 $ 1,400
Feb 21, 2021 $ 0.000151
-4.25%
$ 49,593 $ 2,244
Feb 20, 2021 $ 0.000157
-1.91%
$ 51,825 $ 3,422
Feb 19, 2021 $ 0.00016
+60.13%
$ 52,798 $ 1,589
Feb 18, 2021 $ 0.0001
-51.83%
$ 32,980 $ 117
Feb 17, 2021 $ 0.000208
+4.29%
$ 68,629 $ 1,749
Feb 16, 2021 $ 0.0002
-12.33%
$ 65,884 $ 2,344
Feb 15, 2021 $ 0.000228
+125.85%
$ 75,170 $ 4,681
Feb 14, 2021 $ 0.000101
-70.45%
$ 33,290 $ 1,233
Feb 13, 2021 $ 0.000342
+579.95%
$ 112,615 $ 9,717
Feb 12, 2021 $ 0.0000503
+2.58%
$ 16,558 $ 2,457
Feb 11, 2021 $ 0.000049
-6.56%
$ 16,143 $ 1,781
Feb 10, 2021 $ 0.0000524
+2.47%
$ 17,279 $ 1,552
Feb 9, 2021 $ 0.0000512
+77.06%
$ 16,864 $ 3,573
Feb 8, 2021 $ 0.0000289
+0.72%
$ 9,515 $ 1,362
Feb 7, 2021 $ 0.0000287
+1.12%
$ 9,448 $ 1,957
Feb 6, 2021 $ 0.0000283
+0.45%
$ 9,338 $ 2,821
Feb 5, 2021 $ 0.0000282
+0.59%
$ 9,291 $ 1,412
Feb 4, 2021 $ 0.000028
+1.32%
$ 9,237 $ 1,354
Jan 19, 2021 $ 0.0000374
-3.01%
$ 12,334 $ 1,833
Jan 18, 2021 $ 0.0000385
+3.17%
$ 12,669 $ 1,723
Jan 17, 2021 $ 0.0000372
+31.35%
$ 12,268 $ 1,533
Jan 16, 2021 $ 0.0000285
-0.08%
$ 9,389 $ 1,651
Jan 15, 2021 $ 0.0000286
+16.66%
$ 9,410 $ 11,538
Jan 14, 2021 $ 0.0000246
-28.80%
$ 8,101 $ 35,042