Linfinity Historical Data

LFT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.000141
+39.77%
$46,323 $1,281
Mar 18, 2021 $0.0001
-14.40%
$33,065 $1,245
Mar 17, 2021 $0.000118
-17.46%
$38,747 $1,342
Mar 16, 2021 $0.000143
-17.40%
$47,115 $2,027
Mar 15, 2021 $0.000173
+32.30%
$57,093 $2,242
Mar 14, 2021 $0.000131
-14.35%
$43,017 $1,300
Mar 13, 2021 $0.000152
+16.40%
$50,227 $2,668
Mar 12, 2021 $0.000131
-29.15%
$43,154 $1,333
Mar 11, 2021 $0.000185
+63.00%
$60,852 $2,278
Mar 10, 2021 $0.000113
+182.62%
$37,345 $846
Mar 9, 2021 $0.0000401
-44.71%
$13,226 $303
Mar 8, 2021 $0.0000726
-34.78%
$23,917 $18
Mar 7, 2021 $0.000111
-26.82%
$36,697 $0
Mar 6, 2021 $0.000152
-1.39%
$50,135 $3
Mar 5, 2021 $0.000154
+10.20%
$50,882 $796
Mar 4, 2021 $0.00014
-10.33%
$46,132 $1,662
Mar 3, 2021 $0.000156
+15.93%
$51,323 $3,671
Mar 2, 2021 $0.000134
+65.51%
$44,270 $1,953
Mar 1, 2021 $0.0000812
-28.47%
$26,755 $951
Feb 28, 2021 $0.000113
-7.66%
$37,392 $82
Feb 27, 2021 $0.000123
+53.44%
$40,522 $168
Feb 26, 2021 $0.0000802
-23.81%
$26,423 $1,534
Feb 25, 2021 $0.000123
-8.96%
$40,618 $1,808
Feb 24, 2021 $0.000135
+33.80%
$44,593 $1,134
Feb 23, 2021 $0.000101
-11.24%
$33,358 $1,396
Feb 22, 2021 $0.000114
-24.15%
$37,575 $1,400
Feb 21, 2021 $0.000151
-4.25%
$49,593 $2,244
Feb 20, 2021 $0.000157
-1.91%
$51,825 $3,422
Feb 19, 2021 $0.00016
+60.13%
$52,798 $1,589
Feb 18, 2021 $0.0001
-51.83%
$32,980 $117
Feb 17, 2021 $0.000208
+4.29%
$68,629 $1,749
Feb 16, 2021 $0.0002
-12.33%
$65,884 $2,344
Feb 15, 2021 $0.000228
+125.85%
$75,170 $4,681
Feb 14, 2021 $0.000101
-70.45%
$33,290 $1,233
Feb 13, 2021 $0.000342
+579.95%
$112,615 $9,717
Feb 12, 2021 $0.0000503
+2.58%
$16,558 $2,457
Feb 11, 2021 $0.000049
-6.56%
$16,143 $1,781
Feb 10, 2021 $0.0000524
+2.47%
$17,279 $1,552
Feb 9, 2021 $0.0000512
+77.06%
$16,864 $3,573
Feb 8, 2021 $0.0000289
+0.72%
$9,515 $1,362
Feb 7, 2021 $0.0000287
+1.12%
$9,448 $1,957
Feb 6, 2021 $0.0000283
+0.45%
$9,338 $2,821
Feb 5, 2021 $0.0000282
+0.59%
$9,291 $1,412
Feb 4, 2021 $0.000028
+1.32%
$9,237 $1,354
Jan 19, 2021 $0.0000374
-3.01%
$12,334 $1,833
Jan 18, 2021 $0.0000385
+3.17%
$12,669 $1,723
Jan 17, 2021 $0.0000372
+31.35%
$12,268 $1,533
Jan 16, 2021 $0.0000285
-0.08%
$9,389 $1,651
Jan 15, 2021 $0.0000286
+16.66%
$9,410 $11,538
Jan 14, 2021 $0.0000246
-28.80%
$8,101 $35,042