Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linfinity Historical Data

LFT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2021 $0.000141
+39.77%
$46,323 $1,281
Mar 18, 2021 $0.0001
-14.40%
$33,065 $1,245
Mar 17, 2021 $0.000118
-17.46%
$38,747 $1,342
Mar 16, 2021 $0.000143
-17.40%
$47,115 $2,027
Mar 15, 2021 $0.000173
+32.30%
$57,093 $2,242
Mar 14, 2021 $0.000131
-14.35%
$43,017 $1,300
Mar 13, 2021 $0.000152
+16.40%
$50,227 $2,668
Mar 12, 2021 $0.000131
-29.15%
$43,154 $1,333
Mar 11, 2021 $0.000185
+63.00%
$60,852 $2,278
Mar 10, 2021 $0.000113
+182.62%
$37,345 $846
Mar 9, 2021 $0.0000401
-44.71%
$13,226 $303
Mar 8, 2021 $0.0000726
-34.78%
$23,917 $18
Mar 7, 2021 $0.000111
-26.82%
$36,697 $0
Mar 6, 2021 $0.000152
-1.39%
$50,135 $3
Mar 5, 2021 $0.000154
+10.20%
$50,882 $796
Mar 4, 2021 $0.00014
-10.33%
$46,132 $1,662
Mar 3, 2021 $0.000156
+15.93%
$51,323 $3,671
Mar 2, 2021 $0.000134
+65.51%
$44,270 $1,953
Mar 1, 2021 $0.0000812
-28.47%
$26,755 $951
Feb 28, 2021 $0.000113
-7.66%
$37,392 $82
Feb 27, 2021 $0.000123
+53.44%
$40,522 $168
Feb 26, 2021 $0.0000802
-23.81%
$26,423 $1,534
Feb 25, 2021 $0.000123
-8.96%
$40,618 $1,808
Feb 24, 2021 $0.000135
+33.80%
$44,593 $1,134
Feb 23, 2021 $0.000101
-11.24%
$33,358 $1,396
Feb 22, 2021 $0.000114
-24.15%
$37,575 $1,400
Feb 21, 2021 $0.000151
-4.25%
$49,593 $2,244
Feb 20, 2021 $0.000157
-1.91%
$51,825 $3,422
Feb 19, 2021 $0.00016
+60.13%
$52,798 $1,589
Feb 18, 2021 $0.0001
-51.83%
$32,980 $117
Feb 17, 2021 $0.000208
+4.29%
$68,629 $1,749
Feb 16, 2021 $0.0002
-12.33%
$65,884 $2,344
Feb 15, 2021 $0.000228
+125.85%
$75,170 $4,681
Feb 14, 2021 $0.000101
-70.45%
$33,290 $1,233
Feb 13, 2021 $0.000342
+579.95%
$112,615 $9,717
Feb 12, 2021 $0.0000503
+2.58%
$16,558 $2,457
Feb 11, 2021 $0.000049
-6.56%
$16,143 $1,781
Feb 10, 2021 $0.0000524
+2.47%
$17,279 $1,552
Feb 9, 2021 $0.0000512
+77.06%
$16,864 $3,573
Feb 8, 2021 $0.0000289
+0.72%
$9,515 $1,362
Feb 7, 2021 $0.0000287
+1.12%
$9,448 $1,957
Feb 6, 2021 $0.0000283
+0.45%
$9,338 $2,821
Feb 5, 2021 $0.0000282
+0.59%
$9,291 $1,412
Feb 4, 2021 $0.000028
+1.32%
$9,237 $1,354
Jan 19, 2021 $0.0000374
-3.01%
$12,334 $1,833
Jan 18, 2021 $0.0000385
+3.17%
$12,669 $1,723
Jan 17, 2021 $0.0000372
+31.35%
$12,268 $1,533
Jan 16, 2021 $0.0000285
-0.08%
$9,389 $1,651
Jan 15, 2021 $0.0000286
+16.66%
$9,410 $11,538
Jan 14, 2021 $0.0000246
-28.80%
$8,101 $35,042