Linfinity Historical Data

LFT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.0000347
-0.84%
$ 11,430 $ 42,504
Jan 12, 2021 $ 0.0000352
-9.53%
$ 11,598 $ 29,363
Jan 11, 2021 $ 0.000039
+4.35%
$ 12,856 $ 107,750
Jan 10, 2021 $ 0.0000375
+0.58%
$ 12,357 $ 55,701
Jan 9, 2021 $ 0.0000373
-0.03%
$ 12,287 $ 23,491
Jan 8, 2021 $ 0.0000374
-0.33%
$ 12,310 $ 57,666
Jan 7, 2021 $ 0.0000374
+3.55%
$ 12,335 $ 58,228
Jan 6, 2021 $ 0.000036
+1.67%
$ 11,861 $ 62,120
Jan 5, 2021 $ 0.0000354
-30.47%
$ 11,656 $ 40,589
Jan 4, 2021 $ 0.0000457
-1.86%
$ 15,056 $ 98,844
Jan 3, 2021 $ 0.0000465
-26.23%
$ 15,324 $ 100,380
Jan 2, 2021 $ 0.000063
+38.57%
$ 20,774 $ 308,709
Jan 1, 2021 $ 0.0000455
-32.78%
$ 14,990 $ 24,422
Dec 31, 2020 $ 0.0000678
+14.81%
$ 22,333 $ 44,936
Dec 30, 2020 $ 0.000059
+1.72%
$ 19,445 $ 68,617
Dec 29, 2020 $ 0.0000579
+0.02%
$ 19,063 $ 23,974
Dec 28, 2020 $ 0.0000591
+3.60%
$ 19,458 $ 843
Dec 27, 2020 $ 0.0000544
+6.55%
$ 17,910 $ 11,281
Dec 26, 2020 $ 0.0000507
+8.02%
$ 16,713 $ 8,604
Dec 25, 2020 $ 0.0000497
+1.35%
$ 16,372 $ 3,802
Dec 24, 2020 $ 0.0000506
+5.74%
$ 16,662 $ 4,178
Dec 23, 2020 $ 0.0000475
-6.46%
$ 15,646 $ 28,817
Dec 22, 2020 $ 0.0000523
+3.60%
$ 17,245 $ 22,387
Dec 21, 2020 $ 0.0000499
+2.10%
$ 16,451 $ 5,455
Dec 17, 2020 $ 0.0000488
-3.43%
$ 16,081 $ 13,973
Dec 16, 2020 $ 0.0000491
+9.12%
$ 16,176 $ 10,372
Dec 15, 2020 $ 0.000046
+0.10%
$ 15,140 $ 7,791
Dec 14, 2020 $ 0.000045
-1.04%
$ 14,827 $ 5,720
Dec 13, 2020 $ 0.0000461
-0.01%
$ 15,199 $ 8,216
Dec 12, 2020 $ 0.0000442
+2.55%
$ 14,570 $ 3,780
Dec 11, 2020 $ 0.0000424
-0.96%
$ 13,978 $ 4,833
Dec 10, 2020 $ 0.0000436
-2.90%
$ 14,370 $ 3,559
Dec 9, 2020 $ 0.0000452
+3.05%
$ 14,908 $ 8,893
Dec 8, 2020 $ 0.0000442
-5.43%
$ 14,553 $ 9,734
Dec 7, 2020 $ 0.0000467
-1.09%
$ 15,376 $ 7,781
Dec 6, 2020 $ 0.0000495
+6.12%
$ 16,303 $ 6,028
Dec 5, 2020 $ 0.0000462
+3.13%
$ 15,208 $ 4,116
Dec 4, 2020 $ 0.0000446
-6.07%
$ 14,691 $ 6,780
Dec 3, 2020 $ 0.0000473
+2.29%
$ 15,591 $ 5,674
Dec 2, 2020 $ 0.0000463
+1.19%
$ 15,269 $ 3,935
Dec 1, 2020 $ 0.0000456
-8.23%
$ 15,029 $ 7,312
Nov 30, 2020 $ 0.0000436
+0.40%
$ 14,361 $ 4,965
Nov 29, 2020 $ 0.0000434
+6.95%
$ 14,301 $ 3,828
Nov 28, 2020 $ 0.0000406
+0.67%
$ 13,369 $ 2,885
Nov 27, 2020 $ 0.0000403
-1.12%
$ 13,270 $ 2,282
Nov 26, 2020 $ 0.0000407
-1.85%
$ 13,414 $ 6,672
Nov 25, 2020 $ 0.0000415
-4.34%
$ 13,674 $ 3,730
Nov 24, 2020 $ 0.0000434
+3.16%
$ 14,292 $ 8,816
Nov 23, 2020 $ 0.000042
+5.59%
$ 13,848 $ 6,146
Nov 22, 2020 $ 0.0000398
-0.71%
$ 13,117 $ 6,454