Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linfinity Historical Data

LFT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2021 $0.0000347
-0.84%
$11,430 $42,504
Jan 12, 2021 $0.0000352
-9.53%
$11,598 $29,363
Jan 11, 2021 $0.000039
+4.35%
$12,856 $107,750
Jan 10, 2021 $0.0000375
+0.58%
$12,357 $55,701
Jan 9, 2021 $0.0000373
-0.03%
$12,287 $23,491
Jan 8, 2021 $0.0000374
-0.33%
$12,310 $57,666
Jan 7, 2021 $0.0000374
+3.55%
$12,335 $58,228
Jan 6, 2021 $0.000036
+1.67%
$11,861 $62,120
Jan 5, 2021 $0.0000354
-30.47%
$11,656 $40,589
Jan 4, 2021 $0.0000457
-1.86%
$15,056 $98,844
Jan 3, 2021 $0.0000465
-26.23%
$15,324 $100,380
Jan 2, 2021 $0.000063
+38.57%
$20,774 $308,709
Jan 1, 2021 $0.0000455
-32.78%
$14,990 $24,422
Dec 31, 2020 $0.0000678
+14.81%
$22,333 $44,936
Dec 30, 2020 $0.000059
+1.72%
$19,445 $68,617
Dec 29, 2020 $0.0000579
+0.02%
$19,063 $23,974
Dec 28, 2020 $0.0000591
+3.60%
$19,458 $843
Dec 27, 2020 $0.0000544
+6.55%
$17,910 $11,281
Dec 26, 2020 $0.0000507
+8.02%
$16,713 $8,604
Dec 25, 2020 $0.0000497
+1.35%
$16,372 $3,802
Dec 24, 2020 $0.0000506
+5.74%
$16,662 $4,178
Dec 23, 2020 $0.0000475
-6.46%
$15,646 $28,817
Dec 22, 2020 $0.0000523
+3.60%
$17,245 $22,387
Dec 21, 2020 $0.0000499
+2.10%
$16,451 $5,455
Dec 17, 2020 $0.0000488
-3.43%
$16,081 $13,973
Dec 16, 2020 $0.0000491
+9.12%
$16,176 $10,372
Dec 15, 2020 $0.000046
+0.10%
$15,140 $7,791
Dec 14, 2020 $0.000045
-1.04%
$14,827 $5,720
Dec 13, 2020 $0.0000461
-0.01%
$15,199 $8,216
Dec 12, 2020 $0.0000442
+2.55%
$14,570 $3,780
Dec 11, 2020 $0.0000424
-0.96%
$13,978 $4,833
Dec 10, 2020 $0.0000436
-2.90%
$14,370 $3,559
Dec 9, 2020 $0.0000452
+3.05%
$14,908 $8,893
Dec 8, 2020 $0.0000442
-5.43%
$14,553 $9,734
Dec 7, 2020 $0.0000467
-1.09%
$15,376 $7,781
Dec 6, 2020 $0.0000495
+6.12%
$16,303 $6,028
Dec 5, 2020 $0.0000462
+3.13%
$15,208 $4,116
Dec 4, 2020 $0.0000446
-6.07%
$14,691 $6,780
Dec 3, 2020 $0.0000473
+2.29%
$15,591 $5,674
Dec 2, 2020 $0.0000463
+1.19%
$15,269 $3,935
Dec 1, 2020 $0.0000456
-8.23%
$15,029 $7,312
Nov 30, 2020 $0.0000436
+0.40%
$14,361 $4,965
Nov 29, 2020 $0.0000434
+6.95%
$14,301 $3,828
Nov 28, 2020 $0.0000406
+0.67%
$13,369 $2,885
Nov 27, 2020 $0.0000403
-1.12%
$13,270 $2,282
Nov 26, 2020 $0.0000407
-1.85%
$13,414 $6,672
Nov 25, 2020 $0.0000415
-4.34%
$13,674 $3,730
Nov 24, 2020 $0.0000434
+3.16%
$14,292 $8,816
Nov 23, 2020 $0.000042
+5.59%
$13,848 $6,146
Nov 22, 2020 $0.0000398
-0.71%
$13,117 $6,454