Linfinity Historical Data

LFT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $0.0000347
-0.84%
$11,430 $42,504
Jan 12, 2021 $0.0000352
-9.53%
$11,598 $29,363
Jan 11, 2021 $0.000039
+4.35%
$12,856 $107,750
Jan 10, 2021 $0.0000375
+0.58%
$12,357 $55,701
Jan 9, 2021 $0.0000373
-0.03%
$12,287 $23,491
Jan 8, 2021 $0.0000374
-0.33%
$12,310 $57,666
Jan 7, 2021 $0.0000374
+3.55%
$12,335 $58,228
Jan 6, 2021 $0.000036
+1.67%
$11,861 $62,120
Jan 5, 2021 $0.0000354
-30.47%
$11,656 $40,589
Jan 4, 2021 $0.0000457
-1.86%
$15,056 $98,844
Jan 3, 2021 $0.0000465
-26.23%
$15,324 $100,380
Jan 2, 2021 $0.000063
+38.57%
$20,774 $308,709
Jan 1, 2021 $0.0000455
-32.78%
$14,990 $24,422
Dec 31, 2020 $0.0000678
+14.81%
$22,333 $44,936
Dec 30, 2020 $0.000059
+1.72%
$19,445 $68,617
Dec 29, 2020 $0.0000579
+0.02%
$19,063 $23,974
Dec 28, 2020 $0.0000591
+3.60%
$19,458 $843
Dec 27, 2020 $0.0000544
+6.55%
$17,910 $11,281
Dec 26, 2020 $0.0000507
+8.02%
$16,713 $8,604
Dec 25, 2020 $0.0000497
+1.35%
$16,372 $3,802
Dec 24, 2020 $0.0000506
+5.74%
$16,662 $4,178
Dec 23, 2020 $0.0000475
-6.46%
$15,646 $28,817
Dec 22, 2020 $0.0000523
+3.60%
$17,245 $22,387
Dec 21, 2020 $0.0000499
+2.10%
$16,451 $5,455
Dec 17, 2020 $0.0000488
-3.43%
$16,081 $13,973
Dec 16, 2020 $0.0000491
+9.12%
$16,176 $10,372
Dec 15, 2020 $0.000046
+0.10%
$15,140 $7,791
Dec 14, 2020 $0.000045
-1.04%
$14,827 $5,720
Dec 13, 2020 $0.0000461
-0.01%
$15,199 $8,216
Dec 12, 2020 $0.0000442
+2.55%
$14,570 $3,780
Dec 11, 2020 $0.0000424
-0.96%
$13,978 $4,833
Dec 10, 2020 $0.0000436
-2.90%
$14,370 $3,559
Dec 9, 2020 $0.0000452
+3.05%
$14,908 $8,893
Dec 8, 2020 $0.0000442
-5.43%
$14,553 $9,734
Dec 7, 2020 $0.0000467
-1.09%
$15,376 $7,781
Dec 6, 2020 $0.0000495
+6.12%
$16,303 $6,028
Dec 5, 2020 $0.0000462
+3.13%
$15,208 $4,116
Dec 4, 2020 $0.0000446
-6.07%
$14,691 $6,780
Dec 3, 2020 $0.0000473
+2.29%
$15,591 $5,674
Dec 2, 2020 $0.0000463
+1.19%
$15,269 $3,935
Dec 1, 2020 $0.0000456
-8.23%
$15,029 $7,312
Nov 30, 2020 $0.0000436
+0.40%
$14,361 $4,965
Nov 29, 2020 $0.0000434
+6.95%
$14,301 $3,828
Nov 28, 2020 $0.0000406
+0.67%
$13,369 $2,885
Nov 27, 2020 $0.0000403
-1.12%
$13,270 $2,282
Nov 26, 2020 $0.0000407
-1.85%
$13,414 $6,672
Nov 25, 2020 $0.0000415
-4.34%
$13,674 $3,730
Nov 24, 2020 $0.0000434
+3.16%
$14,292 $8,816
Nov 23, 2020 $0.000042
+5.59%
$13,848 $6,146
Nov 22, 2020 $0.0000398
-0.71%
$13,117 $6,454