Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linfinity Historical Data

LFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2022 $0.0000508
+3.57%
$16,738 $595
Mar 24, 2022 $0.0000493
-14.61%
$16,237 $686
Mar 23, 2022 $0.0000577
-3.58%
$19,011 $749
Mar 22, 2022 $0.0000598
+22.37%
$19,716 $288
Mar 21, 2022 $0.0000489
+0.04%
$16,112 $749
Mar 20, 2022 $0.0000489
+0.12%
$16,128 $565
Mar 19, 2022 $0.0000489
-0.16%
$16,108 $580
Mar 18, 2022 $0.0000491
+0.10%
$16,187 $507
Mar 17, 2022 $0.000049
+0.37%
$16,161 $251
Mar 16, 2022 $0.0000489
-18.39%
$16,102 $600
Mar 15, 2022 $0.0000599
+20.17%
$19,729 $375
Mar 14, 2022 $0.0000499
-36.21%
$16,441 $400
Mar 13, 2022 $0.0000782
-0.01%
$25,772 $14
Mar 12, 2022 $0.0000782
+27.10%
$25,775 $366
Mar 11, 2022 $0.0000618
-20.32%
$20,359 $975
Mar 10, 2022 $0.0000776
-2.99%
$25,571 $26
Mar 9, 2022 $0.00008
+21.53%
$26,359 $343
Mar 8, 2022 $0.0000659
+6.43%
$21,696 $1,394
Mar 7, 2022 $0.000062
+1.26%
$20,434 $1,718
Mar 6, 2022 $0.0000612
-3.46%
$20,161 $1,195
Mar 5, 2022 $0.0000636
+0.92%
$20,942 $928
Mar 4, 2022 $0.0000629
-5.11%
$20,728 $1,387
Mar 3, 2022 $0.0000662
+15.73%
$21,815 $1,144
Mar 2, 2022 $0.0000573
-13.08%
$18,873 $1,068
Mar 1, 2022 $0.000066
+7.31%
$21,752 $1,034
Feb 28, 2022 $0.0000615
-0.16%
$20,273 $1,402
Feb 27, 2022 $0.0000617
+0.21%
$20,326 $1,233
Feb 26, 2022 $0.0000617
+1.07%
$20,319 $792
Feb 25, 2022 $0.0000611
-0.52%
$20,125 $981
Feb 24, 2022 $0.0000613
+0.00%
$20,210 $1,695
Feb 23, 2022 $0.0000613
-19.61%
$20,210 $764
Feb 22, 2022 $0.0000761
-15.48%
$25,060 $1,231
Feb 21, 2022 $0.00009
+0.00%
$29,650 $1,209
Feb 20, 2022 $0.0000899
+27.80%
$29,611 $1,386
Feb 19, 2022 $0.0000703
-0.06%
$23,169 $575
Feb 18, 2022 $0.0000704
-0.49%
$23,182 $1,231
Feb 17, 2022 $0.0000707
-3.07%
$23,301 $200
Feb 16, 2022 $0.000073
+0.00%
$24,039 $649
Feb 15, 2022 $0.000073
-6.28%
$24,039 $598
Feb 14, 2022 $0.0000778
-0.94%
$25,650 $659
Feb 13, 2022 $0.0000786
+31.40%
$25,894 $82
Feb 12, 2022 $0.0000598
-18.87%
$19,706 $408
Feb 11, 2022 $0.0000737
-7.69%
$24,289 $430
Feb 10, 2022 $0.0000799
-20.20%
$26,312 $320
Feb 9, 2022 $0.0001
-0.01%
$32,975 $11
Feb 8, 2022 $0.0001
+7.61%
$32,978 $773
Feb 7, 2022 $0.000093
-0.33%
$30,645 $421
Feb 6, 2022 $0.0000934
-6.63%
$30,787 $344
Feb 5, 2022 $0.0001
-22.27%
$32,975 $374
Feb 4, 2022 $0.000129
+31.54%
$42,421 $456
Download