Linfinity Historical Data

LFT
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0000508
+3.57%
$ 16,738 $ 595
Mar 24, 2022 $ 0.0000493
-14.61%
$ 16,237 $ 686
Mar 23, 2022 $ 0.0000577
-3.58%
$ 19,011 $ 749
Mar 22, 2022 $ 0.0000598
+22.37%
$ 19,716 $ 288
Mar 21, 2022 $ 0.0000489
+0.04%
$ 16,112 $ 749
Mar 20, 2022 $ 0.0000489
+0.12%
$ 16,128 $ 565
Mar 19, 2022 $ 0.0000489
-0.16%
$ 16,108 $ 580
Mar 18, 2022 $ 0.0000491
+0.10%
$ 16,187 $ 507
Mar 17, 2022 $ 0.000049
+0.37%
$ 16,161 $ 251
Mar 16, 2022 $ 0.0000489
-18.39%
$ 16,102 $ 600
Mar 15, 2022 $ 0.0000599
+20.17%
$ 19,729 $ 375
Mar 14, 2022 $ 0.0000499
-36.21%
$ 16,441 $ 400
Mar 13, 2022 $ 0.0000782
-0.01%
$ 25,772 $ 14
Mar 12, 2022 $ 0.0000782
+27.10%
$ 25,775 $ 366
Mar 11, 2022 $ 0.0000618
-20.32%
$ 20,359 $ 975
Mar 10, 2022 $ 0.0000776
-2.99%
$ 25,571 $ 26
Mar 9, 2022 $ 0.00008
+21.53%
$ 26,359 $ 343
Mar 8, 2022 $ 0.0000659
+6.43%
$ 21,696 $ 1,394
Mar 7, 2022 $ 0.000062
+1.26%
$ 20,434 $ 1,718
Mar 6, 2022 $ 0.0000612
-3.46%
$ 20,161 $ 1,195
Mar 5, 2022 $ 0.0000636
+0.92%
$ 20,942 $ 928
Mar 4, 2022 $ 0.0000629
-5.11%
$ 20,728 $ 1,387
Mar 3, 2022 $ 0.0000662
+15.73%
$ 21,815 $ 1,144
Mar 2, 2022 $ 0.0000573
-13.08%
$ 18,873 $ 1,068
Mar 1, 2022 $ 0.000066
+7.31%
$ 21,752 $ 1,034
Feb 28, 2022 $ 0.0000615
-0.16%
$ 20,273 $ 1,402
Feb 27, 2022 $ 0.0000617
+0.21%
$ 20,326 $ 1,233
Feb 26, 2022 $ 0.0000617
+1.07%
$ 20,319 $ 792
Feb 25, 2022 $ 0.0000611
-0.52%
$ 20,125 $ 981
Feb 24, 2022 $ 0.0000613
+0.00%
$ 20,210 $ 1,695
Feb 23, 2022 $ 0.0000613
-19.61%
$ 20,210 $ 764
Feb 22, 2022 $ 0.0000761
-15.48%
$ 25,060 $ 1,231
Feb 21, 2022 $ 0.00009
+0.00%
$ 29,650 $ 1,209
Feb 20, 2022 $ 0.0000899
+27.80%
$ 29,611 $ 1,386
Feb 19, 2022 $ 0.0000703
-0.06%
$ 23,169 $ 575
Feb 18, 2022 $ 0.0000704
-0.49%
$ 23,182 $ 1,231
Feb 17, 2022 $ 0.0000707
-3.07%
$ 23,301 $ 200
Feb 16, 2022 $ 0.000073
+0.00%
$ 24,039 $ 649
Feb 15, 2022 $ 0.000073
-6.28%
$ 24,039 $ 598
Feb 14, 2022 $ 0.0000778
-0.94%
$ 25,650 $ 659
Feb 13, 2022 $ 0.0000786
+31.40%
$ 25,894 $ 82
Feb 12, 2022 $ 0.0000598
-18.87%
$ 19,706 $ 408
Feb 11, 2022 $ 0.0000737
-7.69%
$ 24,289 $ 430
Feb 10, 2022 $ 0.0000799
-20.20%
$ 26,312 $ 320
Feb 9, 2022 $ 0.0001
-0.01%
$ 32,975 $ 11
Feb 8, 2022 $ 0.0001
+7.61%
$ 32,978 $ 773
Feb 7, 2022 $ 0.000093
-0.33%
$ 30,645 $ 421
Feb 6, 2022 $ 0.0000934
-6.63%
$ 30,787 $ 344
Feb 5, 2022 $ 0.0001
-22.27%
$ 32,975 $ 374
Feb 4, 2022 $ 0.000129
+31.54%
$ 42,421 $ 456
Download