MindMatrix Historical Data

AIMX
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.0₁₀155
-15.30%
$-- $2,840
Jun 15, 2025 $0.0₁₀183
-38.80%
$18,300 $1,794
Jun 14, 2025 $0.0₁₀3
-30.23%
$30,000 $2,983
Jun 13, 2025 $0.0₁₀43
+13.46%
$43,000 $1,729
Jun 12, 2025 $0.0₁₀323
+0.31%
$32,300 $23,799
Jun 11, 2025 $0.0₁₀322
-28.44%
$32,200 $7,759
Jun 10, 2025 $0.0₁₀45
-69.74%
$45,000 $42,965
Jun 9, 2025 $0.0₉147
-4.74%
$146,800 $75,953
Jun 8, 2025 $0.0₉154
-9.56%
$154,200 $103,559
Jun 7, 2025 $0.0₉17
-4.16%
$170,500 $100,386
Jun 6, 2025 $0.0₉178
-1.72%
$177,900 $98,422
Jun 5, 2025 $0.0₉181
-9.32%
$181,005 $100,976
Jun 4, 2025 $0.0₉2
+2.41%
$199,607 $93,287
Jun 3, 2025 $0.0₉198
+2.67%
$197,912 $94,793
Jun 2, 2025 $0.0₉193
-2.64%
$192,862 $107,935
Jun 1, 2025 $0.0₉198
-1.55%
$197,588 $99,142
May 31, 2025 $0.0₉201
+4.57%
$200,696 $104,291
May 30, 2025 $0.0₉192
-15.37%
$191,933 $100,308
May 29, 2025 $0.0₉225
+4.06%
$224,602 $97,398
May 28, 2025 $0.0₉216
+3.20%
$215,842 $93,982
May 27, 2025 $0.0₉209
-27.96%
$209,144 $125,819
May 26, 2025 $0.0₉29
+1.39%
$290,299 $96,945
May 25, 2025 $0.0₉285
-3.02%
$285,241 $56,673
May 24, 2025 $0.0₉294
+1.73%
$294,111 $14,819
May 23, 2025 $0.0₉291
-7.77%
$290,973 $95,107
May 22, 2025 $0.0₉315
+2.34%
$315,151 $37,417
May 21, 2025 $0.0₉308
+9.93%
$307,936 $28,996
May 20, 2025 $0.0₉28
-6.62%
$280,114 $29,568
May 19, 2025 $0.0₉3
-1.07%
$299,981 $26,778
May 18, 2025 $0.0₉303
+4.05%
$303,219 $26,454
May 17, 2025 $0.0₉291
-14.28%
$291,419 $30,155
May 16, 2025 $0.0₉34
-1.76%
$339,961 $27,639
May 15, 2025 $0.0₉346
-0.44%
$346,064 $30,567
May 14, 2025 $0.0₉348
+4.28%
$347,610 $37,721
May 13, 2025 $0.0₉339
-0.53%
$339,447 $33,292
May 12, 2025 $0.0₉342
+2.37%
$341,847 $28,392
May 11, 2025 $0.0₉334
-2.97%
$333,931 $20,470
May 10, 2025 $0.0₉344
-2.77%
$344,162 $15,600
May 9, 2025 $0.0₉354
+1.84%
$353,886 $27,904
May 8, 2025 $0.0₉348
+12.73%
$347,624 $32,535
May 7, 2025 $0.0₉308
-11.01%
$308,405 $21,366
May 6, 2025 $0.0₉347
-16.83%
$346,637 $35,236
May 5, 2025 $0.0₉417
+30.49%
$416,800 $4,724
May 4, 2025 $0.0₉359
+29.24%
$358,500 $78,275
May 3, 2025 $0.0₉277
-22.00%
$277,381 $27,872
May 2, 2025 $0.0₉363
+89.24%
$363,400 $3,518
May 1, 2025 $0.0₉192
+0.14%
$192,028 $20,731
Apr 30, 2025 $0.0₉191
-1.91%
$191,373 $17,371
Apr 29, 2025 $0.0₉181
-8.21%
$180,800 $15,767
Apr 28, 2025 $0.0₉197
+2.35%
$196,964 $9,867
Download