MindMatrix Historical Data

AIMX
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0₁₀155
-15.30%
$ -- $ 2,840
Jun 15, 2025 $ 0.0₁₀183
-38.80%
$ 18,300 $ 1,794
Jun 14, 2025 $ 0.0₁₀3
-30.23%
$ 30,000 $ 2,983
Jun 13, 2025 $ 0.0₁₀43
+13.46%
$ 43,000 $ 1,729
Jun 12, 2025 $ 0.0₁₀323
+0.31%
$ 32,300 $ 23,799
Jun 11, 2025 $ 0.0₁₀322
-28.44%
$ 32,200 $ 7,759
Jun 10, 2025 $ 0.0₁₀45
-69.74%
$ 45,000 $ 42,965
Jun 9, 2025 $ 0.0₉147
-4.74%
$ 146,800 $ 75,953
Jun 8, 2025 $ 0.0₉154
-9.56%
$ 154,200 $ 103,559
Jun 7, 2025 $ 0.0₉17
-4.16%
$ 170,500 $ 100,386
Jun 6, 2025 $ 0.0₉178
-1.72%
$ 177,900 $ 98,422
Jun 5, 2025 $ 0.0₉181
-9.32%
$ 181,005 $ 100,976
Jun 4, 2025 $ 0.0₉2
+2.41%
$ 199,607 $ 93,287
Jun 3, 2025 $ 0.0₉198
+2.67%
$ 197,912 $ 94,793
Jun 2, 2025 $ 0.0₉193
-2.64%
$ 192,862 $ 107,935
Jun 1, 2025 $ 0.0₉198
-1.55%
$ 197,588 $ 99,142
May 31, 2025 $ 0.0₉201
+4.57%
$ 200,696 $ 104,291
May 30, 2025 $ 0.0₉192
-15.37%
$ 191,933 $ 100,308
May 29, 2025 $ 0.0₉225
+4.06%
$ 224,602 $ 97,398
May 28, 2025 $ 0.0₉216
+3.20%
$ 215,842 $ 93,982
May 27, 2025 $ 0.0₉209
-27.96%
$ 209,144 $ 125,819
May 26, 2025 $ 0.0₉29
+1.39%
$ 290,299 $ 96,945
May 25, 2025 $ 0.0₉285
-3.02%
$ 285,241 $ 56,673
May 24, 2025 $ 0.0₉294
+1.73%
$ 294,111 $ 14,819
May 23, 2025 $ 0.0₉291
-7.77%
$ 290,973 $ 95,107
May 22, 2025 $ 0.0₉315
+2.34%
$ 315,151 $ 37,417
May 21, 2025 $ 0.0₉308
+9.93%
$ 307,936 $ 28,996
May 20, 2025 $ 0.0₉28
-6.62%
$ 280,114 $ 29,568
May 19, 2025 $ 0.0₉3
-1.07%
$ 299,981 $ 26,778
May 18, 2025 $ 0.0₉303
+4.05%
$ 303,219 $ 26,454
May 17, 2025 $ 0.0₉291
-14.28%
$ 291,419 $ 30,155
May 16, 2025 $ 0.0₉34
-1.76%
$ 339,961 $ 27,639
May 15, 2025 $ 0.0₉346
-0.44%
$ 346,064 $ 30,567
May 14, 2025 $ 0.0₉348
+4.28%
$ 347,610 $ 37,721
May 13, 2025 $ 0.0₉339
-0.53%
$ 339,447 $ 33,292
May 12, 2025 $ 0.0₉342
+2.37%
$ 341,847 $ 28,392
May 11, 2025 $ 0.0₉334
-2.97%
$ 333,931 $ 20,470
May 10, 2025 $ 0.0₉344
-2.77%
$ 344,162 $ 15,600
May 9, 2025 $ 0.0₉354
+1.84%
$ 353,886 $ 27,904
May 8, 2025 $ 0.0₉348
+12.73%
$ 347,624 $ 32,535
May 7, 2025 $ 0.0₉308
-11.01%
$ 308,405 $ 21,366
May 6, 2025 $ 0.0₉347
-16.83%
$ 346,637 $ 35,236
May 5, 2025 $ 0.0₉417
+30.49%
$ 416,800 $ 4,724
May 4, 2025 $ 0.0₉359
+29.24%
$ 358,500 $ 78,275
May 3, 2025 $ 0.0₉277
-22.00%
$ 277,381 $ 27,872
May 2, 2025 $ 0.0₉363
+89.24%
$ 363,400 $ 3,518
May 1, 2025 $ 0.0₉192
+0.14%
$ 192,028 $ 20,731
Apr 30, 2025 $ 0.0₉191
-1.91%
$ 191,373 $ 17,371
Apr 29, 2025 $ 0.0₉181
-8.21%
$ 180,800 $ 15,767
Apr 28, 2025 $ 0.0₉197
+2.35%
$ 196,964 $ 9,867
Download