Casper Historical Data

CSPR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.00902
+0.08%
$ 121.59 million $ 4.51 million
Oct 8, 7 PM $ 0.00901
-0.22%
$ 121.48 million $ 4.35 million
Oct 8, 6 PM $ 0.00903
-0.23%
$ 121.78 million $ 4.41 million
Oct 8, 5 PM $ 0.00905
+0.72%
$ 121.97 million $ 4.53 million
Oct 8, 4 PM $ 0.00899
-0.22%
$ 121.11 million $ 4.47 million
Oct 8, 3 PM $ 0.00901
+0.24%
$ 121.41 million $ 4.67 million
Oct 8, 2 PM $ 0.00899
-0.20%
$ 121.14 million $ 5.2 million
Oct 8, 1 PM $ 0.009
-0.63%
$ 121.39 million $ 5.23 million
Oct 8, 12 PM $ 0.00906
-0.18%
$ 122.15 million $ 5.44 million
Oct 8, 11 AM $ 0.00908
-0.12%
$ 122.32 million $ 5.61 million
Oct 8, 10 AM $ 0.00909
+0.19%
$ 122.41 million $ 5.58 million
Oct 8, 9 AM $ 0.00907
+0.49%
$ 122.31 million $ 5.63 million
Oct 8, 8 AM $ 0.00903
+0.27%
$ 121.69 million $ 5.64 million
Oct 8, 7 AM $ 0.009
+0.02%
$ 121.4 million $ 5.36 million
Oct 8, 6 AM $ 0.009
-0.17%
$ 121.32 million $ 5.16 million
Oct 8, 5 AM $ 0.00902
-0.72%
$ 121.54 million $ 5.08 million
Oct 8, 4 AM $ 0.00908
-1.03%
$ 122.47 million $ 5.12 million
Oct 8, 3 AM $ 0.00918
+0.54%
$ 123.7 million $ 5.15 million
Oct 8, 2 AM $ 0.00913
+0.02%
$ 123.03 million $ 5.12 million
Oct 8, 1 AM $ 0.00913
+0.83%
$ 123 million $ 5.07 million
Oct 8, 12 AM $ 0.00905
-0.36%
$ 121.97 million $ 5.1 million
Oct 7, 11 PM $ 0.00908
+0.85%
$ 122.48 million $ 5.18 million
Oct 7, 10 PM $ 0.00901
+0.10%
$ 121.4 million $ 5.1 million
Oct 7, 9 PM $ 0.009
-0.89%
$ 121.27 million $ 4.97 million
Oct 7, 8 PM $ 0.00908
+0.10%
$ 122.34 million $ 4.97 million
Oct 7, 7 PM $ 0.00907
-0.21%
$ 122.23 million $ 4.99 million
Oct 7, 6 PM $ 0.00909
-0.19%
$ 122.5 million $ 4.99 million
Oct 7, 5 PM $ 0.00911
-0.09%
$ 122.72 million $ 5.01 million
Oct 7, 4 PM $ 0.00911
+0.05%
$ 122.83 million $ 5.01 million
Oct 7, 3 PM $ 0.00911
-0.12%
$ 122.76 million $ 4.6 million
Oct 7, 2 PM $ 0.00912
-1.27%
$ 122.95 million $ 4.16 million
Oct 7, 1 PM $ 0.00924
-0.84%
$ 124.47 million $ 3.92 million
Oct 7, 12 PM $ 0.00932
+0.00%
$ 125.56 million $ 3.61 million
Oct 7, 11 AM $ 0.00932
-0.04%
$ 125.55 million $ 3.58 million
Oct 7, 10 AM $ 0.00932
+0.01%
$ 125.6 million $ 3.84 million
Oct 7, 9 AM $ 0.00932
+0.10%
$ 125.58 million $ 3.92 million
Oct 7, 8 AM $ 0.00931
+0.22%
$ 125.43 million $ 3.89 million
Oct 7, 7 AM $ 0.00929
+0.02%
$ 125.18 million $ 3.78 million
Oct 7, 6 AM $ 0.00929
-0.32%
$ 125.16 million $ 3.74 million
Oct 7, 5 AM $ 0.00932
+0.22%
$ 125.55 million $ 3.73 million
Oct 7, 4 AM $ 0.00929
+0.07%
$ 125.27 million $ 3.69 million
Oct 7, 3 AM $ 0.00929
+0.00%
$ 125.16 million $ 3.64 million
Oct 7, 2 AM $ 0.00929
+0.12%
$ 125.16 million $ 3.61 million
Oct 7, 1 AM $ 0.00928
-0.37%
$ 125.01 million $ 3.64 million
Oct 7, 12 AM $ 0.00931
+0.14%
$ 125.47 million $ 3.56 million
Oct 6, 11 PM $ 0.0093
-1.06%
$ 125.22 million $ 3.58 million
Oct 6, 10 PM $ 0.0094
-0.25%
$ 126.63 million $ 3.49 million
Oct 6, 9 PM $ 0.00942
+0.41%
$ 126.96 million $ 3.51 million
Oct 6, 8 PM $ 0.00938
+0.21%
$ 126.44 million $ 3.37 million
Oct 6, 7 PM $ 0.00936
-0.32%
$ 126.17 million $ 3.33 million