Casper Historical Data

CSPR
Download
Date Close Price change Market cap Trading volume
Today $0.00273
-0.04%
$46.28 million $3.05 million
Yesterday $0.00278
+5.17%
$46.54 million $3.17 million
Aug 30, 2026 $0.00264
-8.28%
$44.43 million $1.9 million
Aug 29, 2026 $0.00288
-2.68%
$48.13 million $1.3 million
Aug 28, 2026 $0.00296
+1.39%
$49.46 million $1.78 million
Aug 27, 2026 $0.00292
+4.15%
$48.69 million $2.49 million
Aug 26, 2026 $0.0028
-7.74%
$46.38 million $13.69 million
Aug 25, 2026 $0.00303
+6.80%
$50.79 million $8.6 million
Aug 24, 2026 $0.00284
+14.32%
$47.51 million $3.48 million
Aug 23, 2026 $0.00249
-5.78%
$41.52 million $1.83 million
Aug 22, 2026 $0.00264
-6.64%
$44.07 million $1.88 million
Aug 21, 2026 $0.00283
+7.06%
$47.24 million $2.77 million
Aug 20, 2026 $0.00264
+3.78%
$44.11 million $2.87 million
Aug 19, 2026 $0.00254
-8.47%
$42.47 million $3.4 million
Aug 18, 2026 $0.00278
-11.06%
$46.27 million $4.05 million
Aug 17, 2026 $0.00312
+16.06%
$52.06 million $7.48 million
Aug 16, 2026 $0.00269
-3.51%
$44.9 million $5.21 million
Aug 15, 2026 $0.00279
+10.08%
$46.53 million $3.02 million
Aug 14, 2026 $0.00254
+6.82%
$42.43 million $2.65 million
Aug 13, 2026 $0.00237
+6.06%
$39.58 million $2.64 million
Aug 12, 2026 $0.00224
+1.80%
$37.25 million $2.47 million
Aug 11, 2026 $0.0022
+6.97%
$36.59 million $2.74 million
Aug 10, 2026 $0.00205
+4.49%
$34.29 million $3.3 million
Aug 9, 2026 $0.00197
+1.58%
$32.77 million $1.82 million
Aug 8, 2026 $0.00194
-4.09%
$32.28 million $1.88 million
Aug 7, 2026 $0.00202
+9.77%
$33.55 million $3.9 million
Aug 6, 2026 $0.00184
+0.01%
$30.6 million $1.11 million
Aug 5, 2026 $0.00184
-4.46%
$30.59 million $945,259
Aug 4, 2026 $0.00192
+1.79%
$32 million $1.15 million
Aug 3, 2026 $0.00189
-0.35%
$31.47 million $1.19 million
Aug 2, 2026 $0.0019
-1.48%
$31.54 million $1.22 million
Aug 1, 2026 $0.00193
+4.63%
$31.98 million $1.53 million
Jul 31, 2026 $0.00184
+0.94%
$30.56 million $2.05 million
Jul 30, 2026 $0.00182
+7.09%
$30.28 million $2.97 million
Jul 29, 2026 $0.0017
-2.95%
$28.31 million $2.72 million
Jul 28, 2026 $0.00175
+10.38%
$29.07 million $2.43 million
Jul 27, 2026 $0.00159
+1.94%
$26.45 million $2.12 million
Jul 26, 2026 $0.00156
+1.67%
$25.88 million $1.66 million
Jul 25, 2026 $0.00153
+1.43%
$25.47 million $1.73 million
Jul 24, 2026 $0.00151
-3.10%
$25.14 million $3.27 million
Jul 23, 2026 $0.00156
-0.67%
$25.83 million $2.14 million
Jul 22, 2026 $0.00157
-0.95%
$25.98 million $2.69 million
Jul 21, 2026 $0.00159
-8.31%
$27.97 million $2.61 million
Jul 20, 2026 $0.00173
-9.07%
$28.67 million $3.92 million
Jul 19, 2026 $0.0019
+0.44%
$31.39 million $1.76 million
Jul 18, 2026 $0.00189
+3.47%
$31.42 million $1.62 million
Jul 17, 2026 $0.00183
-1.67%
$30.35 million $2.06 million
Jul 16, 2026 $0.00186
-5.04%
$31.27 million $1.22 million
Jul 15, 2026 $0.00196
+7.01%
$32.46 million $2.44 million
Jul 14, 2026 $0.00183
+2.21%
$30.31 million $1.57 million
Download