Casper Historical Data

CSPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00204
+0.03%
$ 33.98 million $ 3.19 million
Yesterday $ 0.00205
+4.49%
$ 34.29 million $ 3.3 million
Aug 9, 2026 $ 0.00197
+1.58%
$ 32.77 million $ 1.82 million
Aug 8, 2026 $ 0.00194
-4.09%
$ 32.28 million $ 1.88 million
Aug 7, 2026 $ 0.00202
+9.77%
$ 33.55 million $ 3.9 million
Aug 6, 2026 $ 0.00184
+0.01%
$ 30.6 million $ 1.11 million
Aug 5, 2026 $ 0.00184
-4.46%
$ 30.59 million $ 945,259
Aug 4, 2026 $ 0.00192
+1.79%
$ 32 million $ 1.15 million
Aug 3, 2026 $ 0.00189
-0.35%
$ 31.47 million $ 1.19 million
Aug 2, 2026 $ 0.0019
-1.48%
$ 31.54 million $ 1.22 million
Aug 1, 2026 $ 0.00193
+4.63%
$ 31.98 million $ 1.53 million
Jul 31, 2026 $ 0.00184
+0.94%
$ 30.56 million $ 2.05 million
Jul 30, 2026 $ 0.00182
+7.09%
$ 30.28 million $ 2.97 million
Jul 29, 2026 $ 0.0017
-2.95%
$ 28.31 million $ 2.72 million
Jul 28, 2026 $ 0.00175
+10.38%
$ 29.07 million $ 2.43 million
Jul 27, 2026 $ 0.00159
+1.94%
$ 26.45 million $ 2.12 million
Jul 26, 2026 $ 0.00156
+1.67%
$ 25.88 million $ 1.66 million
Jul 25, 2026 $ 0.00153
+1.43%
$ 25.47 million $ 1.73 million
Jul 24, 2026 $ 0.00151
-3.10%
$ 25.14 million $ 3.27 million
Jul 23, 2026 $ 0.00156
-0.67%
$ 25.83 million $ 2.14 million
Jul 22, 2026 $ 0.00157
-0.95%
$ 25.98 million $ 2.69 million
Jul 21, 2026 $ 0.00159
-8.31%
$ 27.97 million $ 2.61 million
Jul 20, 2026 $ 0.00173
-9.07%
$ 28.67 million $ 3.92 million
Jul 19, 2026 $ 0.0019
+0.44%
$ 31.39 million $ 1.76 million
Jul 18, 2026 $ 0.00189
+3.47%
$ 31.42 million $ 1.62 million
Jul 17, 2026 $ 0.00183
-1.67%
$ 30.35 million $ 2.06 million
Jul 16, 2026 $ 0.00186
-5.04%
$ 31.27 million $ 1.22 million
Jul 15, 2026 $ 0.00196
+7.01%
$ 32.46 million $ 2.44 million
Jul 14, 2026 $ 0.00183
+2.21%
$ 30.31 million $ 1.57 million
Jul 13, 2026 $ 0.00179
-4.12%
$ 29.71 million $ 1.67 million
Jul 12, 2026 $ 0.00187
+1.29%
$ 30.97 million $ 1.69 million
Jul 11, 2026 $ 0.00185
-5.85%
$ 30.55 million $ 1.87 million
Jul 10, 2026 $ 0.00196
+9.16%
$ 31.76 million $ 2.45 million
Jul 9, 2026 $ 0.0018
+1.79%
$ 29.7 million $ 2.05 million
Jul 8, 2026 $ 0.00176
-2.09%
$ 29.2 million $ 2 million
Jul 7, 2026 $ 0.0018
-2.93%
$ 29.85 million $ 1.76 million
Jul 6, 2026 $ 0.00186
-4.08%
$ 30.71 million $ 2.5 million
Jul 5, 2026 $ 0.00194
-2.04%
$ 31.96 million $ 802,320
Jul 4, 2026 $ 0.00198
+0.48%
$ 32.64 million $ 1.32 million
Jul 3, 2026 $ 0.00197
-0.36%
$ 33.12 million $ 1.82 million
Jul 2, 2026 $ 0.00197
-1.51%
$ 32.64 million $ 2.11 million
Jul 1, 2026 $ 0.002
-2.89%
$ 33.11 million $ 5.27 million
Jun 30, 2026 $ 0.00206
+12.37%
$ 34.08 million $ 7.51 million
Jun 29, 2026 $ 0.00184
+4.71%
$ 30.32 million $ 4.39 million
Jun 28, 2026 $ 0.00175
-1.10%
$ 28.96 million $ 1.44 million
Jun 27, 2026 $ 0.00177
-0.01%
$ 29.28 million $ 1.21 million
Jun 26, 2026 $ 0.00177
-2.81%
$ 29.27 million $ 1.65 million
Jun 25, 2026 $ 0.00182
-0.54%
$ 29.29 million $ 2.38 million
Jun 24, 2026 $ 0.00183
-2.91%
$ 29.45 million $ 1.93 million
Jun 23, 2026 $ 0.00189
-3.16%
$ 30.33 million $ 1.84 million
Download