Casper Historical Data

CSPR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.00936
-0.32%
$ 126.17 million $ 3.33 million
Oct 6, 6 PM $ 0.00939
+0.98%
$ 126.57 million $ 3.22 million
Oct 6, 5 PM $ 0.0093
-0.29%
$ 125.35 million $ 2.98 million
Oct 6, 4 PM $ 0.00933
-0.32%
$ 125.72 million $ 2.76 million
Oct 6, 3 PM $ 0.00936
+0.01%
$ 126.14 million $ 2.72 million
Oct 6, 2 PM $ 0.00936
-1.02%
$ 126.12 million $ 2.59 million
Oct 6, 1 PM $ 0.00946
+0.36%
$ 127.43 million $ 2.37 million
Oct 6, 12 PM $ 0.00942
+1.19%
$ 126.98 million $ 2.26 million
Oct 6, 11 AM $ 0.00931
+0.18%
$ 125.49 million $ 2.1 million
Oct 6, 10 AM $ 0.0093
-1.96%
$ 125.16 million $ 2.04 million
Oct 6, 9 AM $ 0.00948
+0.47%
$ 127.76 million $ 2.09 million
Oct 6, 8 AM $ 0.00944
-0.05%
$ 127.18 million $ 2.16 million
Oct 6, 7 AM $ 0.00944
-0.21%
$ 127.24 million $ 2.22 million
Oct 6, 6 AM $ 0.00946
-0.34%
$ 127.52 million $ 2.24 million
Oct 6, 5 AM $ 0.00949
+0.46%
$ 127.67 million $ 2.19 million
Oct 6, 4 AM $ 0.00945
+0.13%
$ 127.34 million $ 2.28 million
Oct 6, 3 AM $ 0.00944
+0.02%
$ 127.1 million $ 2.28 million
Oct 6, 2 AM $ 0.00944
+0.09%
$ 127.12 million $ 2.37 million
Oct 6, 1 AM $ 0.00943
+0.37%
$ 127 million $ 2.33 million
Oct 6, 12 AM $ 0.00939
-0.01%
$ 126.54 million $ 2.36 million
Oct 5, 11 PM $ 0.00939
+0.35%
$ 126.48 million $ 2.25 million
Oct 5, 10 PM $ 0.00936
-0.29%
$ 126.11 million $ 2.21 million
Oct 5, 9 PM $ 0.00939
-0.34%
$ 126.49 million $ 2.2 million
Oct 5, 8 PM $ 0.00942
-0.19%
$ 126.93 million $ 2.28 million
Oct 5, 7 PM $ 0.00944
-0.16%
$ 127.16 million $ 2.37 million
Oct 5, 6 PM $ 0.00945
-0.05%
$ 127.35 million $ 2.41 million
Oct 5, 5 PM $ 0.00946
-0.13%
$ 127.41 million $ 2.45 million
Oct 5, 4 PM $ 0.00947
+0.12%
$ 127.57 million $ 2.46 million
Oct 5, 3 PM $ 0.00946
-0.32%
$ 127.42 million $ 2.52 million
Oct 5, 2 PM $ 0.00949
-0.30%
$ 128.03 million $ 2.57 million
Oct 5, 1 PM $ 0.00952
-0.38%
$ 128.2 million $ 2.55 million
Oct 5, 12 PM $ 0.00955
-0.29%
$ 128.63 million $ 2.57 million
Oct 5, 11 AM $ 0.00958
-0.14%
$ 129.11 million $ 2.52 million
Oct 5, 10 AM $ 0.0096
-0.55%
$ 129.3 million $ 2.43 million
Oct 5, 9 AM $ 0.00965
-0.36%
$ 129.98 million $ 2.25 million
Oct 5, 8 AM $ 0.00968
+1.57%
$ 130.45 million $ 2.11 million
Oct 5, 7 AM $ 0.00953
+0.13%
$ 128.46 million $ 2.09 million
Oct 5, 6 AM $ 0.00952
-0.15%
$ 128.27 million $ 2.07 million
Oct 5, 5 AM $ 0.00954
+0.27%
$ 128.46 million $ 2.03 million
Oct 5, 4 AM $ 0.00951
-0.77%
$ 128.22 million $ 1.98 million
Oct 5, 3 AM $ 0.00958
+0.01%
$ 129.07 million $ 1.94 million
Oct 5, 2 AM $ 0.00958
+0.95%
$ 129.08 million $ 1.82 million
Oct 5, 1 AM $ 0.00949
-0.04%
$ 127.87 million $ 1.84 million
Oct 5, 12 AM $ 0.0095
-0.16%
$ 127.92 million $ 1.89 million
Oct 4, 11 PM $ 0.00951
+0.55%
$ 128.1 million $ 1.98 million
Oct 4, 10 PM $ 0.00946
+0.63%
$ 127.44 million $ 2 million
Oct 4, 9 PM $ 0.0094
-0.68%
$ 126.63 million $ 1.99 million
Oct 4, 8 PM $ 0.00947
+0.36%
$ 127.51 million $ 2 million
Oct 4, 7 PM $ 0.00943
+0.12%
$ 127.03 million $ 2 million
Oct 4, 6 PM $ 0.00942
+0.11%
$ 126.89 million $ 2.02 million