Casper Historical Data

CSPR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.00943
+0.12%
$ 127.03 million $ 2 million
Oct 4, 6 PM $ 0.00942
+0.11%
$ 126.89 million $ 2.02 million
Oct 4, 5 PM $ 0.00941
-0.13%
$ 126.73 million $ 2.09 million
Oct 4, 4 PM $ 0.00942
-0.21%
$ 126.98 million $ 2.42 million
Oct 4, 3 PM $ 0.00944
-0.57%
$ 127.19 million $ 2.42 million
Oct 4, 2 PM $ 0.0095
-0.46%
$ 127.89 million $ 2.53 million
Oct 4, 1 PM $ 0.00954
+0.02%
$ 128.51 million $ 2.67 million
Oct 4, 12 PM $ 0.00954
-0.24%
$ 128.46 million $ 2.69 million
Oct 4, 11 AM $ 0.00956
+0.75%
$ 128.77 million $ 2.73 million
Oct 4, 10 AM $ 0.00949
-0.61%
$ 127.8 million $ 2.82 million
Oct 4, 9 AM $ 0.00955
+0.22%
$ 128.59 million $ 2.86 million
Oct 4, 8 AM $ 0.00953
+0.42%
$ 128.29 million $ 2.97 million
Oct 4, 7 AM $ 0.00949
-0.19%
$ 127.63 million $ 2.96 million
Oct 4, 6 AM $ 0.0095
+0.11%
$ 128.04 million $ 3.09 million
Oct 4, 5 AM $ 0.00949
-0.53%
$ 127.91 million $ 3.16 million
Oct 4, 4 AM $ 0.00954
-0.59%
$ 128.56 million $ 3.08 million
Oct 4, 3 AM $ 0.0096
+0.08%
$ 129.29 million $ 3.08 million
Oct 4, 2 AM $ 0.00959
+0.07%
$ 129.18 million $ 3.15 million
Oct 4, 1 AM $ 0.00959
-0.17%
$ 129.1 million $ 3.07 million
Oct 4, 12 AM $ 0.0096
+0.01%
$ 129.34 million $ 3 million
Oct 3, 11 PM $ 0.0096
-0.18%
$ 129.31 million $ 2.95 million
Oct 3, 10 PM $ 0.00962
+0.35%
$ 129.54 million $ 2.89 million
Oct 3, 9 PM $ 0.00959
-0.17%
$ 129.09 million $ 2.86 million
Oct 3, 8 PM $ 0.0096
-0.38%
$ 129.31 million $ 2.85 million
Oct 3, 7 PM $ 0.00964
-0.81%
$ 129.81 million $ 2.81 million
Oct 3, 6 PM $ 0.00972
-0.17%
$ 130.87 million $ 2.78 million
Oct 3, 5 PM $ 0.00973
-0.26%
$ 131.05 million $ 2.78 million
Oct 3, 4 PM $ 0.00976
+0.49%
$ 131.5 million $ 2.48 million
Oct 3, 3 PM $ 0.00971
+1.67%
$ 130.84 million $ 2.47 million
Oct 3, 2 PM $ 0.00955
+0.14%
$ 128.71 million $ 2.36 million
Oct 3, 1 PM $ 0.00954
+0.58%
$ 128.45 million $ 2.22 million
Oct 3, 12 PM $ 0.00949
+0.52%
$ 127.75 million $ 2.34 million
Oct 3, 11 AM $ 0.00944
-0.10%
$ 127.1 million $ 2.27 million
Oct 3, 10 AM $ 0.00945
-0.38%
$ 127.2 million $ 2.16 million
Oct 3, 9 AM $ 0.00948
+0.15%
$ 127.76 million $ 2.14 million
Oct 3, 8 AM $ 0.00947
-0.07%
$ 127.54 million $ 2.04 million
Oct 3, 7 AM $ 0.00948
-0.81%
$ 127.63 million $ 2.1 million
Oct 3, 6 AM $ 0.00955
-0.63%
$ 128.66 million $ 2.05 million
Oct 3, 5 AM $ 0.00962
+0.29%
$ 129.49 million $ 2.02 million
Oct 3, 4 AM $ 0.00959
-0.14%
$ 129.11 million $ 2.09 million
Oct 3, 3 AM $ 0.0096
-0.75%
$ 129.28 million $ 2.15 million
Oct 3, 2 AM $ 0.00967
+0.22%
$ 130.22 million $ 2.19 million
Oct 3, 1 AM $ 0.00965
-1.44%
$ 129.96 million $ 2.23 million
Oct 3, 12 AM $ 0.00979
+0.24%
$ 131.85 million $ 2.18 million
Oct 2, 11 PM $ 0.00977
+0.09%
$ 131.54 million $ 2.19 million
Oct 2, 10 PM $ 0.00976
-0.37%
$ 131.51 million $ 2.69 million
Oct 2, 9 PM $ 0.0098
-0.61%
$ 131.9 million $ 2.71 million
Oct 2, 8 PM $ 0.00986
+0.27%
$ 132.71 million $ 2.79 million
Oct 2, 7 PM $ 0.00983
+0.20%
$ 132.34 million $ 2.71 million
Oct 2, 6 PM $ 0.00981
+0.86%
$ 132.06 million $ 2.66 million