Casper Historical Data

CSPR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.00981
+0.86%
$ 132.06 million $ 2.66 million
Oct 2, 5 PM $ 0.00973
+0.11%
$ 130.97 million $ 2.63 million
Oct 2, 4 PM $ 0.00972
+0.48%
$ 130.85 million $ 2.73 million
Oct 2, 3 PM $ 0.00967
-0.51%
$ 130.19 million $ 2.88 million
Oct 2, 2 PM $ 0.00972
-0.32%
$ 130.93 million $ 3.01 million
Oct 2, 1 PM $ 0.00975
-0.09%
$ 131.3 million $ 3.04 million
Oct 2, 12 PM $ 0.00976
+0.49%
$ 131.43 million $ 2.97 million
Oct 2, 11 AM $ 0.00971
+0.72%
$ 130.77 million $ 3.04 million
Oct 2, 10 AM $ 0.00964
-0.55%
$ 129.85 million $ 3.04 million
Oct 2, 9 AM $ 0.0097
+0.66%
$ 130.58 million $ 3.09 million
Oct 2, 8 AM $ 0.00963
-0.08%
$ 129.72 million $ 3.37 million
Oct 2, 7 AM $ 0.00964
-0.47%
$ 129.82 million $ 3.4 million
Oct 2, 6 AM $ 0.00969
-0.59%
$ 130.41 million $ 3.29 million
Oct 2, 5 AM $ 0.00975
+1.38%
$ 131.23 million $ 3.32 million
Oct 2, 4 AM $ 0.00961
-0.18%
$ 129.44 million $ 3.26 million
Oct 2, 3 AM $ 0.00963
-0.74%
$ 129.64 million $ 3.25 million
Oct 2, 2 AM $ 0.0097
+0.13%
$ 130.61 million $ 3.63 million
Oct 2, 1 AM $ 0.00969
+0.74%
$ 130.42 million $ 3.74 million
Oct 2, 12 AM $ 0.00962
+0.39%
$ 129.45 million $ 3.87 million
Oct 1, 11 PM $ 0.00958
+1.10%
$ 129 million $ 3.82 million
Oct 1, 10 PM $ 0.00948
-0.43%
$ 127.65 million $ 3.39 million
Oct 1, 9 PM $ 0.00952
+0.09%
$ 128.2 million $ 3.38 million
Oct 1, 8 PM $ 0.00951
-0.25%
$ 128.08 million $ 3.31 million
Oct 1, 7 PM $ 0.00954
-0.32%
$ 128.39 million $ 3.32 million
Oct 1, 6 PM $ 0.00957
+0.62%
$ 128.77 million $ 3.31 million
Oct 1, 5 PM $ 0.00951
-0.28%
$ 128.02 million $ 3.26 million
Oct 1, 4 PM $ 0.00954
-1.06%
$ 129.25 million $ 3.13 million
Oct 1, 3 PM $ 0.00964
+1.38%
$ 129.68 million $ 3.01 million
Oct 1, 2 PM $ 0.00951
-0.02%
$ 127.99 million $ 2.96 million
Oct 1, 1 PM $ 0.00951
+0.54%
$ 128.01 million $ 3.17 million
Oct 1, 12 PM $ 0.00946
+0.45%
$ 127.05 million $ 3.22 million
Oct 1, 11 AM $ 0.00941
+0.46%
$ 126.72 million $ 3.13 million
Oct 1, 10 AM $ 0.00937
-0.40%
$ 126.23 million $ 3.13 million
Oct 1, 9 AM $ 0.00941
-2.57%
$ 126.85 million $ 3.06 million
Oct 1, 8 AM $ 0.00966
+2.23%
$ 129.96 million $ 2.78 million
Oct 1, 7 AM $ 0.00945
+0.07%
$ 127.18 million $ 2.74 million
Oct 1, 6 AM $ 0.00944
-1.90%
$ 127.08 million $ 2.79 million
Oct 1, 5 AM $ 0.00962
+0.99%
$ 129.49 million $ 2.74 million
Oct 1, 4 AM $ 0.00952
-0.22%
$ 128.21 million $ 2.85 million
Oct 1, 3 AM $ 0.00954
-0.62%
$ 128.47 million $ 3 million
Oct 1, 2 AM $ 0.0096
-0.29%
$ 129.26 million $ 3.96 million
Oct 1, 1 AM $ 0.00963
+1.72%
$ 129.62 million $ 3.81 million
Oct 1, 12 AM $ 0.00947
+0.75%
$ 127.4 million $ 3.65 million
Download