社区想要,社区得到 Historical Data

社区想要,社区得到
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅561
+0.00%
$ 5,614 $ 519
Today, at 3 AM $ 0.0₅561
+0.00%
$ 5,614 $ 519
Today, at 12 AM $ 0.0₅575
+0.00%
$ 5,746 $ 475
Yesterday, at 10 AM $ 0.0₅526
+0.00%
$ 5,264 $ 11
Jul 7, 6 PM $ 0.0₅665
+0.00%
$ 6,646 $ 152
Jul 4, 10 PM $ 0.0₅585
+0.00%
$ 5,847 $ 9
Jun 29, 2 PM $ 0.0₅629
+0.00%
$ 6,287 $ 277
Jun 27, 11 AM $ 0.0₅557
+0.00%
$ 5,569 $ 227
Jun 25, 5 PM $ 0.0₅621
+0.00%
$ 6,206 $ 9,280
Jun 25, 8 AM $ 0.0₅539
+5.48%
$ 5,387 $ 4,186
Jun 25, 7 AM $ 0.0₅54
-63.12%
$ 5,399 $ 4,491
Jun 9, 2 PM $ 0.0₅595
+0.00%
$ -- $ 258
Jun 9, 11 AM $ 0.0₅569
+0.00%
$ 5,692 $ 142
Jun 7, 10 AM $ 0.0₅565
+0.00%
$ 5,652 $ 21
Jun 7, 5 AM $ 0.0₅557
+0.02%
$ 5,570 $ 20
Jun 6, 12 PM $ 0.0₅552
+0.00%
$ 5,515 $ 541
Jun 6, 3 AM $ 0.0₅604
+3.93%
$ 6,041 $ 676
Jun 5, 6 AM $ 0.0₅598
+10.49%
$ 5,982 $ 983
Jun 4, 1 PM $ 0.0₅578
-0.10%
$ 5,780 $ 2,765
Jun 4, 10 AM $ 0.0₅64
+0.00%
$ 6,403 $ 5,082
Jun 4, 9 AM $ 0.0₅601
-0.68%
$ 6,005 $ 8,781
Jun 4, 7 AM $ 0.0₅585
+0.00%
$ 5,847 $ 59,445
Jun 4, 6 AM $ 0.0₅568
+0.00%
$ 5,678 $ 59,921
Jun 4, 5 AM $ 0.0₅573
+0.25%
$ 5,729 $ 59,748
Jun 4, 4 AM $ 0.0₅607
+0.00%
$ 6,068 $ 213,730
Jun 3, 10 PM $ 0.0₅675
-5.26%
$ 6,753 $ 71,468
Jun 3, 9 PM $ 0.0₅695
+12.07%
$ 6,953 $ 70,106
Jun 3, 4 PM $ 0.0₅624
-9.09%
$ 6,244 $ 65,786
Jun 3, 3 PM $ 0.0₅707
+8.85%
$ 7,069 $ 72,755
Jun 3, 9 AM $ 0.0000317
-23.03%
$ 31,716 $ 134,863
May 23, 10 AM $ 0.0₅427
-4.11%
$ 4,267 $ 817
Apr 14, 10 AM $ 0.0₅424
+0.00%
$ 4,236 $ 190
Feb 16, 3 PM $ 0.0₅48
+0.00%
$ 4,804 $ 49
Jan 31, 2 PM $ 0.0₅886
+2.59%
$ 8,864 $ 854
Jan 31, 11 AM $ 0.0₅799
+0.00%
$ 7,993 $ 58
Jan 28, 8 AM $ 0.0₅765
+0.00%
$ 7,649 $ 218
Jan 28, 5 AM $ 0.0₅792
+0.00%
$ 7,920 $ 5
Jan 27, 6 PM $ 0.0₅753
+0.00%
$ 7,527 $ 119
Jan 27, 5 PM $ 0.0₅754
+0.00%
$ 7,540 $ 115
Jan 25, 4 AM $ 0.0₅769
+0.00%
$ 7,688 $ 219
Jan 24, 9 AM $ 0.0₅764
-0.03%
$ 7,637 $ 1,682
Jan 24, 6 AM $ 0.0₅839
+0.00%
$ 8,390 $ 1,023
Jan 24, 5 AM $ 0.0₅715
+1.47%
$ 7,151 $ 537
Jan 24, 3 AM $ 0.0₅718
+1.93%
$ 7,183 $ 486
Jan 23, 11 AM $ 0.0₅773
+1.49%
$ 7,730 $ 717
Jan 23, 10 AM $ 0.0₅764
-0.22%
$ 7,642 $ 732
Jan 23, 9 AM $ 0.0₅779
-5.59%
$ 7,789 $ 221
Jan 23, 5 AM $ 0.0₅853
-1.23%
$ 8,534 $ 148
Jan 23, 4 AM $ 0.0₅849
+0.00%
$ 8,488 $ 90
Jan 23, 12 AM $ 0.0₅861
+0.00%
$ 8,609 $ 667
Download