社区想要，社区得到 Historical Data

社区想要，社区得到 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0₅871
+0.00%
$ 8,706 $ 573
Jan 22, 3 PM $ 0.0₅868
-0.58%
$ 8,682 $ 573
Jan 22, 1 PM $ 0.0₅917
+0.57%
$ 9,168 $ 479
Jan 22, 12 PM $ 0.0₅909
+1.80%
$ 9,092 $ 421
Jan 22, 11 AM $ 0.0₅903
+0.00%
$ 9,033 $ 410
Jan 22, 9 AM $ 0.0₅989
+0.00%
$ 9,887 $ 104
Jan 22, 2 AM $ 0.0₅83
+0.00%
$ 8,301 $ 2,106
Jan 21, 5 PM $ 0.0₅839
+0.00%
$ 8,393 $ 1,832
Jan 21, 11 AM $ 0.0₅882
+3.41%
$ 8,824 $ 1,635
Jan 21, 10 AM $ 0.0₅861
+0.13%
$ 8,605 $ 1,520
Jan 21, 9 AM $ 0.0₅871
+2.51%
$ 8,711 $ 1,465
Jan 21, 4 AM $ 0.0₅911
+0.00%
$ 9,109 $ 1,507
Jan 21, 3 AM $ 0.0₅858
-2.20%
$ 8,582 $ 1,203
Jan 21, 2 AM $ 0.0₅872
+0.00%
$ -- $ 2,766
Jan 21, 1 AM $ 0.0₅882
+0.00%
$ 8,819 $ 2,740
Jan 21, 12 AM $ 0.0₅878
+2.41%
$ 8,783 $ 2,653
Jan 20, 11 PM $ 0.0₅896
+5.01%
$ 8,958 $ 2,575
Jan 20, 5 PM $ 0.0000106
-3.25%
$ 10,613 $ 2,124
Jan 20, 4 PM $ 0.000011
-5.36%
$ 10,979 $ 2,148
Jan 20, 3 PM $ 0.0000106
-20.25%
$ 10,580 $ 1,633
Jan 20, 1 PM $ 0.0000137
+0.00%
$ 13,653 $ 473
Jan 20, 12 PM $ 0.0000137
+0.00%
$ 13,653 $ 480
Jan 20, 8 AM $ 0.0000138
+1.79%
$ 13,846 $ 429
Jan 20, 7 AM $ 0.0000139
+0.00%
$ 13,905 $ 0.1
Jan 20, 12 AM $ 0.0000134
+0.00%
$ 13,449 $ 3,665
Jan 19, 8 PM $ 0.0000142
-0.26%
$ 14,203 $ 3,375
Jan 19, 4 PM $ 0.0000144
+0.37%
$ 14,404 $ 3,346
Jan 19, 1 PM $ 0.0000145
-7.05%
$ 14,479 $ 3,310
Jan 19, 12 PM $ 0.0000156
+0.00%
$ 15,590 $ 3,238
Jan 19, 10 AM $ 0.0000156
-1.38%
$ 15,616 $ 3,185
Jan 19, 9 AM $ 0.0000165
-0.25%
$ 16,544 $ 3,115
Jan 19, 8 AM $ 0.0000172
+7.28%
$ 17,160 $ 2,869
Jan 19, 6 AM $ 0.0000164
+0.00%
$ 16,422 $ 2,064
Jan 19, 5 AM $ 0.0000165
+0.00%
$ 16,465 $ 1,980
Jan 19, 4 AM $ 0.0000162
+0.03%
$ 16,208 $ 1,930
Jan 19, 3 AM $ 0.0000158
+7.32%
$ 15,808 $ 15,661
Jan 19, 12 AM $ 0.0000147
+0.00%
$ 14,708 $ 14,321
Jan 18, 6 PM $ 0.000015
+0.00%
$ 15,021 $ 14,350
Jan 18, 5 PM $ 0.000015
+6.60%
$ 15,017 $ 12,940
Jan 18, 4 PM $ 0.0000139
-3.93%
$ 13,872 $ 12,309
Jan 18, 3 PM $ 0.000014
-4.91%
$ 13,953 $ 12,074
Jan 18, 1 PM $ 0.0000157
+4.58%
$ 15,730 $ 12,439
Jan 18, 11 AM $ 0.0000151
+0.00%
$ 15,065 $ 11,322
Jan 18, 10 AM $ 0.0000142
+0.83%
$ 14,178 $ 10,966
Jan 18, 9 AM $ 0.0000141
+0.09%
$ 14,098 $ 10,939
Jan 18, 8 AM $ 0.000013
-1.85%
$ 12,998 $ 9,958
Jan 18, 7 AM $ 0.0000142
-12.87%
$ 14,198 $ 10,762
Jan 18, 6 AM $ 0.0000161
-12.84%
$ 16,111 $ 10,808
Jan 18, 4 AM $ 0.000018
+1.98%
$ 18,027 $ 11,056
Jan 18, 3 AM $ 0.0000172
+13.04%
$ 17,249 $ 10,085