社区想要，社区得到 Historical Data

社区想要，社区得到 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.000015
+0.29%
$ 15,010 $ 78,878
Jan 18, 1 AM $ 0.0000154
+17.44%
$ 15,445 $ 77,247
Jan 18, 12 AM $ 0.0000128
+0.19%
$ 12,848 $ 67,745
Jan 17, 10 PM $ 0.0000133
+0.00%
$ 13,330 $ 89,572
Jan 17, 7 PM $ 0.0000173
-1.65%
$ 17,323 $ 88,734
Jan 17, 6 PM $ 0.0000178
+30.11%
$ 17,836 $ 71,961
Jan 17, 5 PM $ 0.000013
-1.09%
$ 12,993 $ 64,778
Jan 17, 4 PM $ 0.0000131
+3.65%
$ 13,135 $ 64,073
Jan 17, 3 PM $ 0.0000127
+2.97%
$ 12,664 $ 58,400
Jan 17, 2 PM $ 0.0000123
+0.05%
$ 12,297 $ 60,406
Jan 17, 1 PM $ 0.0000123
-1.87%
$ 12,299 $ 63,322
Jan 17, 12 PM $ 0.0000124
+0.95%
$ 12,402 $ 59,792
Jan 17, 11 AM $ 0.0000123
+5.89%
$ 12,325 $ 59,294
Jan 17, 10 AM $ 0.0000115
-24.95%
$ 11,469 $ 56,592
Jan 17, 9 AM $ 0.0000146
+6.48%
$ 14,568 $ 73,596
Jan 17, 8 AM $ 0.0000136
-20.68%
$ 13,646 $ 60,062
Jan 17, 7 AM $ 0.0000173
-9.44%
$ 17,319 $ 77,640
Jan 17, 6 AM $ 0.0000191
-9.99%
$ 19,092 $ 82,210
Jan 17, 5 AM $ 0.0000207
-14.03%
$ 20,689 $ 84,299
Jan 17, 4 AM $ 0.000024
+1.22%
$ 24,009 $ 30,054
Jan 17, 12 AM $ 0.0₅755
+0.00%
$ 7,547 $ 5,426
Jan 16, 6 PM $ 0.0₅797
+0.00%
$ 7,966 $ 5,278
Jan 16, 5 PM $ 0.0₅801
-0.34%
$ 8,011 $ 5,085
Jan 16, 1 PM $ 0.0₅836
+0.00%
$ 8,356 $ 5,276
Jan 16, 12 PM $ 0.0₅849
+0.00%
$ 8,489 $ 5,209
Jan 16, 11 AM $ 0.0₅847
+0.00%
$ 8,470 $ 5,153
Jan 16, 10 AM $ 0.0₅838
+6.34%
$ 8,381 $ 4,818
Jan 16, 8 AM $ 0.0₅789
+0.00%
$ 7,892 $ 6,144
Jan 16, 6 AM $ 0.0000105
-7.49%
$ 10,454 $ 2,516
Jan 16, 3 AM $ 0.0₅822
-6.08%
$ 8,220 $ 3,364
Jan 16, 1 AM $ 0.0₅877
+0.00%
$ 8,772 $ 3,450
Jan 16, 12 AM $ 0.0₅9
+5.38%
$ 9,003 $ 3,389
Jan 15, 11 AM $ 0.0₅81
+0.00%
$ 8,103 $ 2,690
Jan 15, 10 AM $ 0.0₅808
-6.50%
$ 8,080 $ 2,831
Jan 15, 8 AM $ 0.0₅85
-8.64%
$ 8,502 $ 2,495
Jan 15, 7 AM $ 0.0000101
+5.49%
$ 10,102 $ 1,646
Jan 15, 5 AM $ 0.0₅877
-0.12%
$ 8,767 $ 1,630
Jan 15, 3 AM $ 0.0₅932
+0.00%
$ 9,316 $ 13,474
Jan 15, 12 AM $ 0.0₅911
-3.46%
$ 9,106 $ 14,013
Jan 14, 11 PM $ 0.0₅959
-3.63%
$ 9,594 $ 14,383
Jan 14, 4 PM $ 0.0₅972
+0.00%
$ 9,716 $ 12,454
Jan 14, 2 PM $ 0.0₅951
+0.00%
$ 9,506 $ 12,103
Jan 14, 1 PM $ 0.0₅928
-7.81%
$ 9,278 $ 12,985
Jan 14, 12 PM $ 0.0000103
-9.05%
$ 10,317 $ 14,164
Jan 14, 11 AM $ 0.0000116
+8.51%
$ 11,609 $ 14,696
Jan 14, 8 AM $ 0.00001
+0.00%
$ 10,030 $ 7,351
Jan 14, 7 AM $ 0.0₅948
-0.88%
$ 9,484 $ 7,099
Jan 14, 6 AM $ 0.0₅985
+9.51%
$ 9,853 $ 7,006
Jan 14, 5 AM $ 0.0₅978
-0.96%
$ 9,784 $ 1,842
Jan 14, 4 AM $ 0.0000102
+0.00%
$ 10,166 $ 1,724