社区想要，社区得到 Historical Data

社区想要，社区得到 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0000104
-1.98%
$ 10,357 $ 1,823
Jan 14, 2 AM $ 0.0000106
+1.52%
$ 10,612 $ 2,030
Jan 14, 1 AM $ 0.0000102
-8.98%
$ 10,222 $ 833
Jan 13, 9 PM $ 0.0000108
+0.00%
$ 10,799 $ 231
Jan 13, 8 PM $ 0.0000104
+0.00%
$ 10,438 $ 142
Jan 13, 7 PM $ 0.0000104
+0.00%
$ 10,447 $ 141
Jan 13, 4 PM $ 0.0000106
+5.93%
$ 10,566 $ 6,959
Jan 13, 3 PM $ 0.0₅936
+0.00%
$ 9,356 $ 5,804
Jan 13, 2 PM $ 0.0₅948
-5.48%
$ 9,477 $ 5,864
Jan 13, 1 PM $ 0.0₅977
-15.87%
$ 9,768 $ 5,940
Jan 13, 12 PM $ 0.0000119
+15.56%
$ 11,890 $ 5,972
Jan 13, 11 AM $ 0.0000101
+0.00%
$ 10,064 $ 204,407
Jan 13, 9 AM $ 0.0000111
-1.25%
$ 11,127 $ 206,987
Jan 13, 8 AM $ 0.0000113
+0.00%
$ 11,287 $ 207,203
Jan 13, 7 AM $ 0.0000113
-1.24%
$ 11,281 $ 204,465
Jan 13, 6 AM $ 0.0000116
-3.96%
$ 11,638 $ 202,421
Jan 13, 4 AM $ 0.0000128
+2.50%
$ 12,766 $ 222,764
Jan 13, 3 AM $ 0.0000127
+7.22%
$ 12,682 $ 230,139
Jan 13, 2 AM $ 0.0000118
+0.41%
$ 11,813 $ 211,591
Jan 13, 1 AM $ 0.0000122
+0.00%
$ 12,228 $ 239,957
Jan 13, 12 AM $ 0.0000132
+9.01%
$ 13,188 $ 244,451
Jan 12, 6 PM $ 0.0000132
+0.73%
$ -- $ 237,410
Jan 12, 5 PM $ 0.0000132
+0.17%
$ -- $ 237,822
Jan 12, 4 PM $ 0.0000139
+5.90%
$ -- $ 237,448
Jan 12, 3 PM $ 0.0000128
-26.27%
$ -- $ 231,685
Jan 12, 2 PM $ 0.0000174
-0.53%
$ -- $ 306,363
Jan 12, 1 PM $ 0.0000175
-0.56%
$ -- $ 316,341
Jan 12, 12 PM $ 0.0000179
-7.81%
$ -- $ 324,842
Jan 12, 11 AM $ 0.0000191
-8.10%
$ -- $ 347,871
Jan 12, 10 AM $ 0.0000204
+17.27%
$ -- $ 364,704
Jan 12, 9 AM $ 0.0000174
+1.44%
$ -- $ 310,704
Jan 12, 8 AM $ 0.0000164
-7.05%
$ -- $ 299,295
Jan 12, 7 AM $ 0.0000182
-3.66%
$ -- $ 331,884
Jan 12, 6 AM $ 0.0000197
+7.14%
$ -- $ 363,560
Jan 12, 5 AM $ 0.0000184
-7.35%
$ -- $ 332,249
Jan 12, 4 AM $ 0.0000196
+9.46%
$ -- $ 365,802
Jan 12, 3 AM $ 0.000018
-6.88%
$ -- $ 336,935
Jan 12, 2 AM $ 0.000019
-26.23%
$ -- $ 369,182
Jan 12, 1 AM $ 0.0000255
+19.34%
$ -- $ 477,066
Jan 12, 12 AM $ 0.0000219
+30.79%
$ -- $ 387,659
Jan 11, 11 PM $ 0.0000167
-5.42%
$ -- $ 319,875
Jan 11, 10 PM $ 0.0000177
+3.94%
$ -- $ 321,508
Jan 11, 9 PM $ 0.0000182
+0.00%
$ -- $ 332,650
Jan 11, 8 PM $ 0.0000184
+2.48%
$ -- $ 324,602
Jan 11, 7 PM $ 0.0000179
+0.02%
$ -- $ 311,010
Jan 11, 6 PM $ 0.0000183
+21.36%
$ -- $ 366,987
Jan 11, 5 PM $ 0.0000156
+0.89%
$ -- $ 274,005
Jan 11, 4 PM $ 0.0000152
+12.41%
$ -- $ 259,609
Jan 11, 3 PM $ 0.0000132
-1.64%
$ -- $ 235,645
Jan 11, 2 PM $ 0.0000137
-8.27%
$ -- $ 238,418