Empire Coin Historical Data

EMP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 31, 2020 $0.0000454
+2.16%
$-- $0
Jul 30, 2020 $0.0000445
+0.01%
$-- $0
Jul 29, 2020 $0.0000444
+1.73%
$-- $1
Jul 28, 2020 $0.0000437
-20.71%
$-- $8
Jul 27, 2020 $0.000055
-7.70%
$-- $7
Jul 26, 2020 $0.0000596
+22.90%
$-- $5
Jul 25, 2020 $0.0000485
+1.53%
$-- $4
Jul 24, 2020 $0.0000477
-0.65%
$-- $10
Jul 23, 2020 $0.000048
-16.18%
$-- $19
Jul 22, 2020 $0.0000573
-44.52%
$-- $22
Jul 20, 2020 $0.000101
-0.13%
$-- $0.0001
Jul 19, 2020 $0.000102
+0.75%
$-- $0.0001
Jul 17, 2020 $0.000101
-0.13%
$-- $1
Jul 16, 2020 $0.000101
-0.74%
$-- $1
Jul 15, 2020 $0.000101
+9.45%
$-- $1
Jul 14, 2020 $0.0000927
-16.58%
$-- $13
Jul 13, 2020 $0.000111
-0.67%
$-- $0.0001
Jul 12, 2020 $0.000112
+0.69%
$-- $1
Jul 11, 2020 $0.000111
-14.71%
$-- $0
Jul 10, 2020 $0.00013
+1.25%
$-- $2
Jul 9, 2020 $0.0000925
-2.13%
$-- $0.1
Jul 8, 2020 $0.0000945
+0.02%
$-- $0.1
Jul 7, 2020 $0.000093
-0.69%
$-- $0.00001
Jul 6, 2020 $0.0000936
+2.69%
$-- $0.00001
Jul 5, 2020 $0.0000911
-33.73%
$-- $1
Jul 4, 2020 $0.000137
+37.31%
$-- $1
Jul 3, 2020 $0.0001
-0.35%
$-- $0
Jul 2, 2020 $0.000102
-0.05%
$-- $0
Jul 1, 2020 $0.000102
+0.89%
$-- $0
Jun 30, 2020 $0.000101
+0.08%
$-- $0
Jun 29, 2020 $0.0001
-0.53%
$-- $0
Jun 28, 2020 $0.000101
+1.30%
$-- $0
Jun 27, 2020 $0.0000993
+8.15%
$-- $0
Jun 26, 2020 $0.0000919
-0.94%
$-- $0.01
Jun 25, 2020 $0.0000927
-0.19%
$-- $0.01
Jun 24, 2020 $0.0000929
-12.07%
$-- $2
Jun 23, 2020 $0.000106
-0.61%
$-- $2
Jun 21, 2020 $0.000112
-0.19%
$-- $1
Jun 20, 2020 $0.000112
+0.51%
$-- $1
Jun 19, 2020 $0.000112
-1.05%
$-- $1
Jun 18, 2020 $0.000113
-8.86%
$-- $1
Jun 17, 2020 $0.000124
+0.04%
$-- $0
Jun 16, 2020 $0.000124
+1.06%
$-- $0
Jun 15, 2020 $0.000123
+0.73%
$-- $5
Jun 14, 2020 $0.000122
-25.98%
$-- $5
Jun 13, 2020 $0.000164
+7.06%
$-- $0
Jun 12, 2020 $0.000154
-18.19%
$-- $1
Jun 11, 2020 $0.000188
-6.22%
$-- $1
Jun 10, 2020 $0.0002
+0.98%
$-- $65
Download