Empire Coin Historical Data

EMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.000198
+83.05%
$ -- $ 9
Jun 8, 2020 $ 0.000108
-0.37%
$ -- $ 0
Jun 7, 2020 $ 0.000109
+0.37%
$ -- $ 0
Jun 6, 2020 $ 0.000167
+0.37%
$ -- $ 3
Jun 5, 2020 $ 0.000166
+52.68%
$ -- $ 3
Jun 4, 2020 $ 0.000109
+1.09%
$ -- $ 0.0001
Jun 3, 2020 $ 0.000108
+1.66%
$ -- $ 1
Jun 2, 2020 $ 0.000106
-45.78%
$ -- $ 1
Jun 1, 2020 $ 0.000195
+87.34%
$ -- $ 3
May 31, 2020 $ 0.000104
-2.23%
$ -- $ 1
May 30, 2020 $ 0.000107
+2.62%
$ -- $ 0
May 29, 2020 $ 0.000104
-16.52%
$ -- $ 2
May 28, 2020 $ 0.000124
+12.73%
$ -- $ 4
May 27, 2020 $ 0.00011
-0.19%
$ -- $ 1
May 26, 2020 $ 0.000106
-0.16%
$ -- $ 0.1
May 25, 2020 $ 0.000107
+1.00%
$ -- $ 0
May 21, 2020 $ 0.000109
-4.41%
$ -- $ 0
May 20, 2020 $ 0.000114
-2.47%
$ -- $ 0
May 19, 2020 $ 0.000117
+0.41%
$ -- $ 1
May 18, 2020 $ 0.000117
+0.33%
$ -- $ 1
May 17, 2020 $ 0.000117
+3.72%
$ -- $ 0
May 16, 2020 $ 0.000113
-1.35%
$ -- $ 0
May 15, 2020 $ 0.000181
-2.58%
$ -- $ 3
May 14, 2020 $ 0.000185
+81.75%
$ -- $ 3
May 13, 2020 $ 0.000102
-0.51%
$ -- $ 1
May 12, 2020 $ 0.000097
+2.54%
$ -- $ 0
May 11, 2020 $ 0.0000946
-1.78%
$ -- $ 1
May 10, 2020 $ 0.0000964
-8.51%
$ -- $ 0.01
May 9, 2020 $ 0.000105
-2.61%
$ -- $ 0.01
May 8, 2020 $ 0.000108
-1.11%
$ -- $ 6
May 7, 2020 $ 0.000109
-8.37%
$ -- $ 6
May 6, 2020 $ 0.000119
-4.94%
$ -- $ 0
May 5, 2020 $ 0.000126
+0.90%
$ -- $ 0
May 4, 2020 $ 0.000124
+0.03%
$ -- $ 0
May 3, 2020 $ 0.000124
-1.94%
$ -- $ 0
May 2, 2020 $ 0.000124
+0.35%
$ -- $ 0
May 1, 2020 $ 0.000124
+2.45%
$ -- $ 0
Apr 30, 2020 $ 0.000121
-1.68%
$ -- $ 1
Apr 29, 2020 $ 0.000123
+12.85%
$ -- $ 1
Apr 28, 2020 $ 0.000109
-0.20%
$ -- $ 2
Apr 27, 2020 $ 0.000109
-21.32%
$ -- $ 2
Apr 26, 2020 $ 0.000106
+1.07%
$ -- $ 0
Apr 25, 2020 $ 0.000105
+0.22%
$ -- $ 0
Apr 23, 2020 $ 0.000101
+1.12%
$ -- $ 1
Apr 22, 2020 $ 0.0000996
+3.77%
$ -- $ 1
Apr 21, 2020 $ 0.000096
+0.05%
$ -- $ 0.00001
Apr 20, 2020 $ 0.0000959
-4.00%
$ -- $ 0
Apr 19, 2020 $ 0.0001
-1.28%
$ -- $ 0
Apr 18, 2020 $ 0.000101
+2.57%
$ -- $ 0
Apr 17, 2020 $ 0.0000987
-13.08%
$ -- $ 0