Empire Coin Historical Data

EMP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $0.0000747
-3.49%
$-- $0
Feb 24, 2020 $0.0000775
-2.77%
$-- $0
Feb 23, 2020 $0.0000797
-8.66%
$-- $0
Feb 22, 2020 $0.0000872
-0.02%
$-- $1
Feb 21, 2020 $0.0000872
-17.54%
$-- $1
Feb 20, 2020 $0.000106
+37.47%
$-- $1
Feb 19, 2020 $0.000077
-5.27%
$-- $0
Feb 18, 2020 $0.0000813
+4.62%
$-- $0
Feb 17, 2020 $0.0000777
-0.39%
$-- $0
Feb 16, 2020 $0.0000895
+0.44%
$-- $2
Feb 15, 2020 $0.0000891
-28.19%
$-- $4
Feb 14, 2020 $0.000124
+34.64%
$-- $4
Feb 13, 2020 $0.0000922
-1.16%
$-- $0.00001
Feb 12, 2020 $0.0000933
-17.25%
$-- $0
Feb 11, 2020 $0.000113
+26.94%
$-- $3
Feb 10, 2020 $0.0000889
-2.14%
$-- $0
Feb 9, 2020 $0.0000908
+1.88%
$-- $0.1
Feb 8, 2020 $0.0000891
+0.92%
$-- $0.1
Feb 7, 2020 $0.0000883
+0.13%
$-- $1
Feb 6, 2020 $0.0000768
-0.18%
$-- $0.00001
Feb 5, 2020 $0.000077
+4.55%
$-- $0.00001
Feb 4, 2020 $0.0000736
-1.09%
$-- $0.0001
Feb 3, 2020 $0.0000744
+0.26%
$-- $2
Feb 2, 2020 $0.0000743
+0.04%
$-- $0
Feb 1, 2020 $0.0000742
-0.12%
$-- $1
Jan 31, 2020 $0.0000921
-2.54%
$-- $2
Jan 30, 2020 $0.0000945
+1.88%
$-- $2
Jan 29, 2020 $0.0000929
-0.61%
$-- $11
Jan 28, 2020 $0.0000934
-4.40%
$-- $11
Jan 27, 2020 $0.0000977
-4.83%
$-- $6
Jan 26, 2020 $0.000103
+11.93%
$-- $2
Jan 25, 2020 $0.0000918
-0.70%
$-- $3
Jan 24, 2020 $0.0000924
-8.18%
$-- $3
Jan 23, 2020 $0.000101
-3.19%
$-- $0
Jan 22, 2020 $0.000104
-0.67%
$-- $0
Jan 21, 2020 $0.000105
+0.90%
$-- $1
Jan 20, 2020 $0.000104
-20.54%
$-- $3
Jan 19, 2020 $0.00013
+4.33%
$-- $0.01
Jan 18, 2020 $0.000125
+16.93%
$-- $4
Jan 17, 2020 $0.000107
+2.36%
$-- $0
Jan 16, 2020 $0.000105
-0.55%
$-- $0
Jan 15, 2020 $0.000105
-0.24%
$-- $0
Jan 14, 2020 $0.000105
-0.25%
$-- $1
Jan 13, 2020 $0.000106
-7.51%
$-- $2
Jan 12, 2020 $0.000114
-11.03%
$-- $1
Jan 11, 2020 $0.000128
-7.02%
$-- $3
Jan 10, 2020 $0.000138
+25.34%
$-- $2
Jan 9, 2020 $0.00011
-2.59%
$-- $1
Jan 8, 2020 $0.000113
-1.46%
$-- $0
Jan 7, 2020 $0.000115
+13.68%
$-- $0